PREVIEW / stock_1min / 2020-09-29

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-29.parquet
  size:    19.5 MB
  rows:    1,248,190
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-29 04:00:00	AAPL	Stock	115.0	115.0	114.49	114.5	6085.0
2020-09-29 04:01:00	AAPL	Stock	114.65	114.65	114.62	114.62	588.0
2020-09-29 04:02:00	AAPL	Stock	114.62	114.62	114.58	114.58	520.0
2020-09-29 04:03:00	AAPL	Stock	114.52	114.55	114.49	114.49	352.0
2020-09-29 04:04:00	AAPL	Stock	114.41	114.49	114.34	114.34	3328.0
2020-09-29 04:05:00	AAPL	Stock	114.34	114.34	114.29	114.3	593.0
2020-09-29 04:06:00	AAPL	Stock	114.26	114.26	114.21	114.21	309.0
2020-09-29 04:07:00	AAPL	Stock	114.23	114.23	114.2	114.23	323.0
2020-09-29 04:08:00	AAPL	Stock	114.24	114.32	114.23	114.32	1379.0
2020-09-29 04:09:00	AAPL	Stock	114.33	114.33	114.3	114.3	2002.0
2020-09-29 04:10:00	AAPL	Stock	114.28	114.28	114.25	114.25	840.0
2020-09-29 04:11:00	AAPL	Stock	114.31	114.31	114.31	114.31	100.0
2020-09-29 04:12:00	AAPL	Stock	114.24	114.28	114.23	114.28	1165.0
2020-09-29 04:13:00	AAPL	Stock	114.32	114.36	114.32	114.36	355.0
2020-09-29 04:14:00	AAPL	Stock	114.43	114.43	114.43	114.43	100.0
2020-09-29 04:15:00	AAPL	Stock	114.4	114.45	114.4	114.43	1694.0
2020-09-29 04:16:00	AAPL	Stock	114.45	114.45	114.45	114.45	100.0
2020-09-29 04:18:00	AAPL	Stock	114.51	114.51	114.51	114.51	136.0
2020-09-29 04:19:00	AAPL	Stock	114.55	114.62	114.55	114.62	328.0
2020-09-29 04:20:00	AAPL	Stock	114.62	114.62	114.62	114.62	188.0
2020-09-29 04:21:00	AAPL	Stock	114.63	114.7	114.63	114.68	556.0
2020-09-29 04:22:00	AAPL	Stock	114.6	114.6	114.57	114.57	681.0
2020-09-29 04:23:00	AAPL	Stock	114.55	114.55	114.55	114.55	100.0
2020-09-29 04:25:00	AAPL	Stock	114.55	114.55	114.55	114.55	145.0
2020-09-29 04:27:00	AAPL	Stock	114.59	114.59	114.59	114.59	100.0
2020-09-29 04:28:00	AAPL	Stock	114.58	114.58	114.58	114.58	205.0
2020-09-29 04:29:00	AAPL	Stock	114.59	114.59	114.59	114.59	126.0
2020-09-29 04:30:00	AAPL	Stock	114.59	114.59	114.59	114.59	300.0
2020-09-29 04:31:00	AAPL	Stock	114.58	114.58	114.55	114.55	1593.0
2020-09-29 04:32:00	AAPL	Stock	114.64	114.67	114.64	114.67	216.0
2020-09-29 04:33:00	AAPL	Stock	114.68	114.68	114.58	114.58	619.0
2020-09-29 04:40:00	AAPL	Stock	114.65	114.74	114.65	114.65	701.0
2020-09-29 04:41:00	AAPL	Stock	114.58	114.58	114.53	114.54	813.0
2020-09-29 04:42:00	AAPL	Stock	114.5	114.5	114.5	114.5	165.0
2020-09-29 04:44:00	AAPL	Stock	114.52	114.52	114.5	114.5	1275.0
2020-09-29 04:45:00	AAPL	Stock	114.5	114.54	114.5	114.54	3316.0
2020-09-29 04:46:00	AAPL	Stock	114.54	114.67	114.54	114.67	509.0
2020-09-29 04:47:00	AAPL	Stock	114.69	114.69	114.68	114.68	507.0
2020-09-29 04:50:00	AAPL	Stock	114.49	114.49	114.49	114.49	300.0
2020-09-29 04:51:00	AAPL	Stock	114.54	114.54	114.49	114.49	306.0
2020-09-29 04:52:00	AAPL	Stock	114.5	114.5	114.49	114.49	353.0
2020-09-29 04:53:00	AAPL	Stock	114.5	114.5	114.5	114.5	603.0
2020-09-29 04:55:00	AAPL	Stock	114.6	114.6	114.5	114.6	350.0
2020-09-29 04:57:00	AAPL	Stock	114.65	114.65	114.65	114.65	193.0
2020-09-29 04:58:00	AAPL	Stock	114.64	114.64	114.61	114.61	241.0
2020-09-29 04:59:00	AAPL	Stock	114.61	114.61	114.61	114.61	361.0
2020-09-29 05:01:00	AAPL	Stock	114.6	114.6	114.6	114.6	200.0
2020-09-29 05:03:00	AAPL	Stock	114.69	114.69	114.69	114.69	100.0
2020-09-29 05:06:00	AAPL	Stock	114.67	114.71	114.67	114.71	598.0
2020-09-29 05:07:00	AAPL	Stock	114.88	114.89	114.88	114.89	1040.0

> showing 50 of 1,248,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time