PREVIEW / stock_1min / 2020-09-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-09-30.parquet
  size:    20.1 MB
  rows:    1,277,569
  symbols: 2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-30 04:00:00	AAPL	Stock	113.1	113.4	112.75	112.75	2126.0
2020-09-30 04:01:00	AAPL	Stock	112.75	112.91	112.75	112.83	2022.0
2020-09-30 04:02:00	AAPL	Stock	112.76	112.79	112.75	112.79	1783.0
2020-09-30 04:03:00	AAPL	Stock	112.8	112.95	112.8	112.95	1413.0
2020-09-30 04:04:00	AAPL	Stock	113.2	113.2	113.0	113.0	512.0
2020-09-30 04:06:00	AAPL	Stock	113.25	113.25	113.1	113.1	2379.0
2020-09-30 04:07:00	AAPL	Stock	113.1	113.1	113.0	113.0	4277.0
2020-09-30 04:08:00	AAPL	Stock	113.0	113.01	112.82	112.99	725.0
2020-09-30 04:09:00	AAPL	Stock	112.99	113.0	112.99	113.0	2921.0
2020-09-30 04:11:00	AAPL	Stock	113.15	113.15	113.15	113.15	144.0
2020-09-30 04:12:00	AAPL	Stock	113.05	113.1	113.04	113.1	646.0
2020-09-30 04:13:00	AAPL	Stock	113.1	113.14	113.1	113.14	284.0
2020-09-30 04:14:00	AAPL	Stock	113.07	113.07	113.07	113.07	100.0
2020-09-30 04:15:00	AAPL	Stock	113.07	113.07	113.07	113.07	200.0
2020-09-30 04:16:00	AAPL	Stock	113.19	113.19	113.19	113.19	100.0
2020-09-30 04:17:00	AAPL	Stock	113.15	113.15	113.15	113.15	1766.0
2020-09-30 04:19:00	AAPL	Stock	113.3	113.3	113.3	113.3	310.0
2020-09-30 04:21:00	AAPL	Stock	113.16	113.24	113.16	113.24	308.0
2020-09-30 04:22:00	AAPL	Stock	113.21	113.21	113.15	113.15	1056.0
2020-09-30 04:23:00	AAPL	Stock	113.2	113.2	113.11	113.16	696.0
2020-09-30 04:24:00	AAPL	Stock	113.15	113.15	113.15	113.15	100.0
2020-09-30 04:25:00	AAPL	Stock	113.18	113.19	113.18	113.19	400.0
2020-09-30 04:26:00	AAPL	Stock	113.15	113.15	113.15	113.15	200.0
2020-09-30 04:28:00	AAPL	Stock	113.1	113.1	113.0	113.0	700.0
2020-09-30 04:29:00	AAPL	Stock	113.0	113.0	112.97	112.97	439.0
2020-09-30 04:31:00	AAPL	Stock	113.06	113.11	112.72	112.9	1982.0
2020-09-30 04:35:00	AAPL	Stock	112.94	113.0	112.94	113.0	455.0
2020-09-30 04:36:00	AAPL	Stock	113.0	113.0	113.0	113.0	120.0
2020-09-30 04:38:00	AAPL	Stock	113.15	113.15	113.15	113.15	300.0
2020-09-30 04:40:00	AAPL	Stock	113.11	113.2	113.11	113.2	408.0
2020-09-30 04:41:00	AAPL	Stock	113.22	113.22	113.2	113.2	826.0
2020-09-30 04:42:00	AAPL	Stock	113.2	113.2	112.89	112.89	2857.0
2020-09-30 04:43:00	AAPL	Stock	112.99	113.01	112.99	113.01	998.0
2020-09-30 04:49:00	AAPL	Stock	113.06	113.06	113.06	113.06	100.0
2020-09-30 04:50:00	AAPL	Stock	113.03	113.03	113.02	113.02	662.0
2020-09-30 04:51:00	AAPL	Stock	113.03	113.05	113.03	113.05	300.0
2020-09-30 04:58:00	AAPL	Stock	113.1	113.1	113.1	113.1	100.0
2020-09-30 04:59:00	AAPL	Stock	113.26	113.26	113.26	113.26	210.0
2020-09-30 05:00:00	AAPL	Stock	113.26	113.27	113.26	113.26	2371.0
2020-09-30 05:01:00	AAPL	Stock	113.1	113.1	113.1	113.1	483.0
2020-09-30 05:02:00	AAPL	Stock	113.1	113.1	113.1	113.1	100.0
2020-09-30 05:05:00	AAPL	Stock	113.1	113.1	113.06	113.06	825.0
2020-09-30 05:06:00	AAPL	Stock	113.01	113.01	113.0	113.0	746.0
2020-09-30 05:07:00	AAPL	Stock	112.96	112.96	112.95	112.95	200.0
2020-09-30 05:08:00	AAPL	Stock	113.0	113.0	113.0	113.0	189.0
2020-09-30 05:10:00	AAPL	Stock	112.95	112.95	112.9	112.9	305.0
2020-09-30 05:11:00	AAPL	Stock	112.9	112.9	112.81	112.82	1597.0
2020-09-30 05:12:00	AAPL	Stock	112.8	112.8	112.8	112.8	1267.0
2020-09-30 05:13:00	AAPL	Stock	112.84	112.84	112.84	112.84	100.0
2020-09-30 05:17:00	AAPL	Stock	113.0	113.0	113.0	113.0	399.0

> showing 50 of 1,277,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time