PREVIEW / stock_1min / 2020-10-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-01.parquet
  size:    20.1 MB
  rows:    1,284,309
  symbols: 2,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-01 04:00:00	AAPL	Stock	116.71	116.8	116.71	116.8	451.0
2020-10-01 04:03:00	AAPL	Stock	116.88	116.9	116.75	116.75	2568.0
2020-10-01 04:04:00	AAPL	Stock	116.74	116.74	116.74	116.74	100.0
2020-10-01 04:05:00	AAPL	Stock	116.9	116.91	116.9	116.91	1496.0
2020-10-01 04:06:00	AAPL	Stock	116.91	116.93	116.91	116.93	1373.0
2020-10-01 04:09:00	AAPL	Stock	116.9	116.94	116.9	116.93	837.0
2020-10-01 04:10:00	AAPL	Stock	116.9	116.9	116.86	116.87	840.0
2020-10-01 04:11:00	AAPL	Stock	116.87	116.87	116.85	116.85	1303.0
2020-10-01 04:12:00	AAPL	Stock	116.95	116.95	116.87	116.87	635.0
2020-10-01 04:13:00	AAPL	Stock	116.88	117.0	116.86	117.0	5352.0
2020-10-01 04:14:00	AAPL	Stock	117.08	117.09	117.0	117.01	1350.0
2020-10-01 04:15:00	AAPL	Stock	117.03	117.03	117.0	117.0	1347.0
2020-10-01 04:16:00	AAPL	Stock	117.0	117.0	117.0	117.0	800.0
2020-10-01 04:17:00	AAPL	Stock	117.06	117.19	117.06	117.19	1986.0
2020-10-01 04:19:00	AAPL	Stock	117.14	117.14	117.14	117.14	200.0
2020-10-01 04:20:00	AAPL	Stock	117.1	117.12	117.0	117.09	3288.0
2020-10-01 04:21:00	AAPL	Stock	117.0	117.01	117.0	117.01	455.0
2020-10-01 04:23:00	AAPL	Stock	116.93	116.93	116.93	116.93	150.0
2020-10-01 04:25:00	AAPL	Stock	116.85	116.85	116.85	116.85	344.0
2020-10-01 04:26:00	AAPL	Stock	116.9	116.9	116.9	116.9	914.0
2020-10-01 04:27:00	AAPL	Stock	116.9	116.9	116.9	116.9	567.0
2020-10-01 04:28:00	AAPL	Stock	116.85	116.85	116.8	116.8	531.0
2020-10-01 04:30:00	AAPL	Stock	116.76	116.76	116.76	116.76	300.0
2020-10-01 04:31:00	AAPL	Stock	116.75	116.75	116.7	116.7	995.0
2020-10-01 04:32:00	AAPL	Stock	116.7	116.7	116.53	116.53	1058.0
2020-10-01 04:33:00	AAPL	Stock	116.72	116.72	116.72	116.72	156.0
2020-10-01 04:34:00	AAPL	Stock	116.75	116.75	116.69	116.7	2880.0
2020-10-01 04:35:00	AAPL	Stock	116.69	116.74	116.69	116.74	215.0
2020-10-01 04:36:00	AAPL	Stock	116.75	116.75	116.68	116.68	885.0
2020-10-01 04:37:00	AAPL	Stock	116.68	116.68	116.68	116.68	200.0
2020-10-01 04:38:00	AAPL	Stock	116.65	116.68	116.65	116.65	1477.0
2020-10-01 04:39:00	AAPL	Stock	116.56	116.57	116.56	116.56	700.0
2020-10-01 04:40:00	AAPL	Stock	116.57	116.57	116.51	116.51	417.0
2020-10-01 04:41:00	AAPL	Stock	116.72	116.72	116.72	116.72	200.0
2020-10-01 04:42:00	AAPL	Stock	116.61	116.61	116.61	116.61	300.0
2020-10-01 04:44:00	AAPL	Stock	116.7	116.7	116.7	116.7	100.0
2020-10-01 04:45:00	AAPL	Stock	116.7	116.7	116.7	116.7	331.0
2020-10-01 04:47:00	AAPL	Stock	116.7	116.74	116.7	116.74	1457.0
2020-10-01 04:48:00	AAPL	Stock	116.69	116.69	116.69	116.69	426.0
2020-10-01 04:50:00	AAPL	Stock	116.72	116.72	116.71	116.71	1100.0
2020-10-01 04:51:00	AAPL	Stock	116.74	116.74	116.74	116.74	500.0
2020-10-01 04:52:00	AAPL	Stock	116.72	116.72	116.71	116.71	1340.0
2020-10-01 04:53:00	AAPL	Stock	116.75	116.77	116.75	116.77	400.0
2020-10-01 04:54:00	AAPL	Stock	116.79	116.79	116.77	116.78	827.0
2020-10-01 04:55:00	AAPL	Stock	116.77	116.77	116.77	116.77	100.0
2020-10-01 04:56:00	AAPL	Stock	116.77	116.79	116.71	116.71	1267.0
2020-10-01 04:59:00	AAPL	Stock	116.71	116.71	116.71	116.71	400.0
2020-10-01 05:04:00	AAPL	Stock	116.81	116.81	116.81	116.81	270.0
2020-10-01 05:07:00	AAPL	Stock	116.77	116.77	116.77	116.77	150.0
2020-10-01 05:08:00	AAPL	Stock	116.85	116.9	116.85	116.9	1627.0

> showing 50 of 1,284,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time