PREVIEW / stock_1min / 2020-10-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-02.parquet
  size:    20.2 MB
  rows:    1,244,050
  symbols: 2,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-02 04:00:00	AAPL	Stock	114.65	114.7	114.02	114.06	19353.0
2020-10-02 04:01:00	AAPL	Stock	114.06	114.19	113.78	113.81	8420.0
2020-10-02 04:02:00	AAPL	Stock	113.81	114.2	113.8	114.2	14135.0
2020-10-02 04:03:00	AAPL	Stock	114.2	114.25	114.12	114.12	1045.0
2020-10-02 04:04:00	AAPL	Stock	114.12	114.12	114.02	114.03	2661.0
2020-10-02 04:05:00	AAPL	Stock	114.03	114.14	114.03	114.04	3179.0
2020-10-02 04:06:00	AAPL	Stock	114.03	114.04	113.98	114.0	3058.0
2020-10-02 04:07:00	AAPL	Stock	113.99	114.0	113.9	113.9	2560.0
2020-10-02 04:08:00	AAPL	Stock	113.96	113.96	113.82	113.83	2689.0
2020-10-02 04:09:00	AAPL	Stock	113.82	113.85	113.81	113.82	1934.0
2020-10-02 04:10:00	AAPL	Stock	113.82	113.83	113.75	113.8	3766.0
2020-10-02 04:11:00	AAPL	Stock	113.8	113.8	113.75	113.79	2656.0
2020-10-02 04:12:00	AAPL	Stock	113.71	113.75	113.69	113.74	2473.0
2020-10-02 04:13:00	AAPL	Stock	113.74	113.78	113.62	113.78	2667.0
2020-10-02 04:14:00	AAPL	Stock	113.76	113.8	113.73	113.8	2324.0
2020-10-02 04:15:00	AAPL	Stock	113.76	113.82	113.75	113.82	3625.0
2020-10-02 04:16:00	AAPL	Stock	113.89	113.98	113.85	113.98	1287.0
2020-10-02 04:17:00	AAPL	Stock	113.93	113.94	113.87	113.9	1834.0
2020-10-02 04:18:00	AAPL	Stock	113.96	113.96	113.94	113.95	744.0
2020-10-02 04:19:00	AAPL	Stock	113.95	114.03	113.94	114.03	2449.0
2020-10-02 04:20:00	AAPL	Stock	114.03	114.04	114.0	114.01	1745.0
2020-10-02 04:21:00	AAPL	Stock	114.01	114.05	114.01	114.05	341.0
2020-10-02 04:22:00	AAPL	Stock	114.05	114.08	114.05	114.05	960.0
2020-10-02 04:23:00	AAPL	Stock	114.08	114.15	114.08	114.15	2281.0
2020-10-02 04:24:00	AAPL	Stock	114.15	114.2	114.15	114.2	925.0
2020-10-02 04:25:00	AAPL	Stock	114.18	114.18	114.15	114.15	500.0
2020-10-02 04:26:00	AAPL	Stock	114.2	114.25	114.2	114.24	1322.0
2020-10-02 04:27:00	AAPL	Stock	114.25	114.3	114.25	114.3	773.0
2020-10-02 04:28:00	AAPL	Stock	114.29	114.33	114.29	114.3	2957.0
2020-10-02 04:29:00	AAPL	Stock	114.32	114.32	114.3	114.31	570.0
2020-10-02 04:30:00	AAPL	Stock	114.3	114.3	114.16	114.18	4433.0
2020-10-02 04:31:00	AAPL	Stock	114.11	114.11	114.07	114.11	2484.0
2020-10-02 04:32:00	AAPL	Stock	114.11	114.17	114.07	114.07	1549.0
2020-10-02 04:33:00	AAPL	Stock	114.08	114.1	114.08	114.1	282.0
2020-10-02 04:35:00	AAPL	Stock	114.15	114.15	114.15	114.15	110.0
2020-10-02 04:36:00	AAPL	Stock	114.15	114.2	114.15	114.2	298.0
2020-10-02 04:37:00	AAPL	Stock	114.2	114.25	114.2	114.25	1077.0
2020-10-02 04:38:00	AAPL	Stock	114.32	114.34	114.32	114.32	1054.0
2020-10-02 04:39:00	AAPL	Stock	114.33	114.33	114.25	114.25	1093.0
2020-10-02 04:40:00	AAPL	Stock	114.25	114.25	114.2	114.21	2488.0
2020-10-02 04:41:00	AAPL	Stock	114.32	114.32	114.32	114.32	100.0
2020-10-02 04:42:00	AAPL	Stock	114.25	114.25	114.25	114.25	200.0
2020-10-02 04:43:00	AAPL	Stock	114.29	114.3	114.25	114.25	1601.0
2020-10-02 04:44:00	AAPL	Stock	114.22	114.24	114.22	114.22	1781.0
2020-10-02 04:45:00	AAPL	Stock	114.21	114.21	114.2	114.2	749.0
2020-10-02 04:46:00	AAPL	Stock	114.2	114.2	114.2	114.2	500.0
2020-10-02 04:47:00	AAPL	Stock	114.16	114.18	114.1	114.1	2739.0
2020-10-02 04:48:00	AAPL	Stock	114.1	114.16	114.1	114.16	1892.0
2020-10-02 04:49:00	AAPL	Stock	114.2	114.2	114.1	114.1	3280.0
2020-10-02 04:50:00	AAPL	Stock	114.09	114.1	114.09	114.09	918.0

> showing 50 of 1,244,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time