PREVIEW / stock_1min / 2020-10-05

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-05.parquet
  size:    19.9 MB
  rows:    1,218,944
  symbols: 2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-05 04:00:00	AAPL	Stock	113.75	113.83	113.48	113.48	9101.0
2020-10-05 04:01:00	AAPL	Stock	113.6	113.9	113.6	113.9	3356.0
2020-10-05 04:02:00	AAPL	Stock	113.9	114.0	113.9	114.0	1726.0
2020-10-05 04:03:00	AAPL	Stock	114.0	114.0	113.96	113.98	1058.0
2020-10-05 04:04:00	AAPL	Stock	113.99	113.99	113.99	113.99	100.0
2020-10-05 04:05:00	AAPL	Stock	113.96	113.99	113.96	113.99	1744.0
2020-10-05 04:06:00	AAPL	Stock	114.0	114.0	113.99	114.0	641.0
2020-10-05 04:07:00	AAPL	Stock	114.0	114.0	113.99	113.99	1123.0
2020-10-05 04:08:00	AAPL	Stock	113.95	113.99	113.88	113.9	1625.0
2020-10-05 04:09:00	AAPL	Stock	113.85	113.99	113.85	113.99	1840.0
2020-10-05 04:10:00	AAPL	Stock	113.99	114.19	113.99	114.19	664.0
2020-10-05 04:11:00	AAPL	Stock	114.1	114.1	114.1	114.1	407.0
2020-10-05 04:13:00	AAPL	Stock	114.15	114.15	114.15	114.15	360.0
2020-10-05 04:14:00	AAPL	Stock	114.19	114.2	114.19	114.2	1675.0
2020-10-05 04:15:00	AAPL	Stock	114.28	114.28	114.25	114.25	1007.0
2020-10-05 04:16:00	AAPL	Stock	114.21	114.22	114.15	114.22	1449.0
2020-10-05 04:17:00	AAPL	Stock	114.22	114.23	114.22	114.23	1032.0
2020-10-05 04:18:00	AAPL	Stock	114.28	114.28	114.21	114.22	5315.0
2020-10-05 04:19:00	AAPL	Stock	114.2	114.24	114.2	114.24	456.0
2020-10-05 04:20:00	AAPL	Stock	114.3	114.35	114.3	114.35	388.0
2020-10-05 04:21:00	AAPL	Stock	114.24	114.24	114.2	114.2	475.0
2020-10-05 04:22:00	AAPL	Stock	114.26	114.26	114.26	114.26	120.0
2020-10-05 04:23:00	AAPL	Stock	114.29	114.29	114.23	114.23	291.0
2020-10-05 04:24:00	AAPL	Stock	114.17	114.2	114.15	114.2	2555.0
2020-10-05 04:25:00	AAPL	Stock	114.12	114.12	114.12	114.12	100.0
2020-10-05 04:26:00	AAPL	Stock	114.18	114.18	114.18	114.18	370.0
2020-10-05 04:28:00	AAPL	Stock	114.13	114.13	114.12	114.12	250.0
2020-10-05 04:29:00	AAPL	Stock	114.12	114.15	114.12	114.15	491.0
2020-10-05 04:30:00	AAPL	Stock	114.13	114.14	114.12	114.14	738.0
2020-10-05 04:31:00	AAPL	Stock	114.14	114.14	114.13	114.13	1059.0
2020-10-05 04:33:00	AAPL	Stock	114.19	114.19	114.19	114.19	566.0
2020-10-05 04:34:00	AAPL	Stock	114.22	114.22	114.21	114.21	300.0
2020-10-05 04:35:00	AAPL	Stock	114.22	114.35	114.22	114.32	1382.0
2020-10-05 04:36:00	AAPL	Stock	114.32	114.32	114.24	114.29	810.0
2020-10-05 04:37:00	AAPL	Stock	114.27	114.27	114.27	114.27	400.0
2020-10-05 04:38:00	AAPL	Stock	114.27	114.27	114.27	114.27	266.0
2020-10-05 04:39:00	AAPL	Stock	114.25	114.25	114.25	114.25	1467.0
2020-10-05 04:40:00	AAPL	Stock	114.24	114.24	114.2	114.2	450.0
2020-10-05 04:41:00	AAPL	Stock	114.2	114.2	114.2	114.2	1147.0
2020-10-05 04:42:00	AAPL	Stock	114.2	114.2	114.2	114.2	500.0
2020-10-05 04:43:00	AAPL	Stock	114.21	114.24	114.21	114.24	282.0
2020-10-05 04:44:00	AAPL	Stock	114.24	114.25	114.24	114.25	3930.0
2020-10-05 04:45:00	AAPL	Stock	114.3	114.3	114.3	114.3	105.0
2020-10-05 04:46:00	AAPL	Stock	114.23	114.23	114.23	114.23	139.0
2020-10-05 04:47:00	AAPL	Stock	114.33	114.4	114.33	114.4	3838.0
2020-10-05 04:48:00	AAPL	Stock	114.4	114.4	114.26	114.26	1761.0
2020-10-05 04:49:00	AAPL	Stock	114.3	114.3	114.2	114.2	2037.0
2020-10-05 04:50:00	AAPL	Stock	114.14	114.14	114.12	114.12	1312.0
2020-10-05 04:51:00	AAPL	Stock	114.13	114.13	114.12	114.12	320.0
2020-10-05 04:52:00	AAPL	Stock	114.12	114.12	114.12	114.12	250.0

> showing 50 of 1,218,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time