PREVIEW / stock_1min / 2020-10-06

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-10-06.parquet
  size:    20.5 MB
  rows:    1,263,174
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-10-06 04:00:00AAPLStock115.76115.76115.6115.6925.0
2020-10-06 04:01:00AAPLStock115.6115.68115.6115.682548.0
2020-10-06 04:02:00AAPLStock115.7115.7115.7115.7721.0
2020-10-06 04:03:00AAPLStock115.7115.7115.23115.231663.0
2020-10-06 04:05:00AAPLStock115.55115.55115.52115.523105.0
2020-10-06 04:06:00AAPLStock115.41115.41115.39115.39200.0
2020-10-06 04:07:00AAPLStock115.5115.5115.5115.5100.0
2020-10-06 04:08:00AAPLStock115.51115.51115.5115.5576.0
2020-10-06 04:09:00AAPLStock115.5115.5115.5115.5100.0
2020-10-06 04:10:00AAPLStock115.48115.48115.48115.48198.0
2020-10-06 04:13:00AAPLStock115.6115.69115.6115.68300.0
2020-10-06 04:15:00AAPLStock115.74115.75115.7115.72451.0
2020-10-06 04:17:00AAPLStock115.8115.8115.77115.77799.0
2020-10-06 04:18:00AAPLStock115.8115.8115.79115.79241.0
2020-10-06 04:19:00AAPLStock115.8115.8115.71115.71433.0
2020-10-06 04:20:00AAPLStock115.76115.76115.76115.76125.0
2020-10-06 04:21:00AAPLStock115.72115.72115.61115.611149.0
2020-10-06 04:22:00AAPLStock115.62115.62115.61115.61362.0
2020-10-06 04:24:00AAPLStock115.7115.7115.7115.7120.0
2020-10-06 04:26:00AAPLStock115.68115.68115.65115.65477.0
2020-10-06 04:28:00AAPLStock115.61115.61115.61115.61100.0
2020-10-06 04:30:00AAPLStock115.69115.69115.69115.69100.0
2020-10-06 04:31:00AAPLStock115.7115.7115.7115.7571.0
2020-10-06 04:32:00AAPLStock115.71115.71115.71115.71200.0
2020-10-06 04:33:00AAPLStock115.75115.75115.75115.75100.0
2020-10-06 04:35:00AAPLStock115.72115.72115.72115.72200.0
2020-10-06 04:36:00AAPLStock115.72115.72115.72115.72200.0
2020-10-06 04:37:00AAPLStock115.72115.73115.72115.73245.0
2020-10-06 04:40:00AAPLStock115.62115.62115.57115.571292.0
2020-10-06 04:41:00AAPLStock115.53115.53115.53115.53126.0
2020-10-06 04:42:00AAPLStock115.52115.53115.4115.491833.0
2020-10-06 04:43:00AAPLStock115.5115.5115.5115.5100.0
2020-10-06 04:44:00AAPLStock115.45115.45115.45115.45238.0
2020-10-06 04:45:00AAPLStock115.48115.48115.48115.48500.0
2020-10-06 04:46:00AAPLStock115.48115.48115.48115.48328.0
2020-10-06 04:52:00AAPLStock115.67115.68115.67115.68378.0
2020-10-06 04:55:00AAPLStock115.67115.67115.67115.67200.0
2020-10-06 05:06:00AAPLStock115.65115.66115.65115.66300.0
2020-10-06 05:07:00AAPLStock115.62115.62115.55115.55787.0
2020-10-06 05:08:00AAPLStock115.62115.62115.62115.62100.0
2020-10-06 05:09:00AAPLStock115.66115.66115.66115.66185.0
2020-10-06 05:12:00AAPLStock115.64115.64115.64115.64100.0
2020-10-06 05:13:00AAPLStock115.63115.63115.55115.551301.0
2020-10-06 05:14:00AAPLStock115.56115.58115.56115.58280.0
2020-10-06 05:15:00AAPLStock115.65115.65115.65115.65300.0
2020-10-06 05:18:00AAPLStock115.65115.65115.65115.65100.0
2020-10-06 05:20:00AAPLStock115.59115.59115.59115.59105.0
2020-10-06 05:28:00AAPLStock115.55115.55115.51115.51450.0
2020-10-06 05:29:00AAPLStock115.65115.65115.65115.65100.0
2020-10-06 05:30:00AAPLStock115.55115.55115.53115.53320.0

> showing 50 of 1,263,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time