PREVIEW / stock_1min / 2020-10-07

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-07.parquet
  size:    20.1 MB
  rows:    1,254,530
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-07 04:00:00	AAPL	Stock	114.1	114.2	114.0	114.0	6502.0
2020-10-07 04:01:00	AAPL	Stock	113.99	114.15	113.93	114.0	3101.0
2020-10-07 04:02:00	AAPL	Stock	114.01	114.03	114.01	114.03	300.0
2020-10-07 04:03:00	AAPL	Stock	114.05	114.09	114.05	114.09	559.0
2020-10-07 04:04:00	AAPL	Stock	114.15	114.2	114.15	114.2	1752.0
2020-10-07 04:05:00	AAPL	Stock	114.27	114.32	114.27	114.32	2070.0
2020-10-07 04:06:00	AAPL	Stock	114.35	114.35	114.33	114.33	744.0
2020-10-07 04:07:00	AAPL	Stock	114.3	114.3	114.2	114.2	3174.0
2020-10-07 04:08:00	AAPL	Stock	114.2	114.21	114.2	114.21	200.0
2020-10-07 04:09:00	AAPL	Stock	114.22	114.22	114.22	114.22	119.0
2020-10-07 04:10:00	AAPL	Stock	114.21	114.22	114.2	114.2	748.0
2020-10-07 04:11:00	AAPL	Stock	114.24	114.24	114.09	114.09	770.0
2020-10-07 04:12:00	AAPL	Stock	114.1	114.1	114.07	114.07	1487.0
2020-10-07 04:14:00	AAPL	Stock	114.11	114.12	114.11	114.12	200.0
2020-10-07 04:15:00	AAPL	Stock	114.12	114.12	114.05	114.05	1200.0
2020-10-07 04:16:00	AAPL	Stock	114.08	114.08	114.08	114.08	100.0
2020-10-07 04:17:00	AAPL	Stock	114.08	114.12	114.08	114.12	903.0
2020-10-07 04:18:00	AAPL	Stock	114.13	114.15	114.09	114.09	2371.0
2020-10-07 04:19:00	AAPL	Stock	114.15	114.15	114.15	114.15	452.0
2020-10-07 04:20:00	AAPL	Stock	114.15	114.15	114.0	114.0	3434.0
2020-10-07 04:21:00	AAPL	Stock	114.0	114.0	114.0	114.0	102.0
2020-10-07 04:23:00	AAPL	Stock	114.02	114.12	114.02	114.12	1172.0
2020-10-07 04:24:00	AAPL	Stock	114.05	114.05	114.05	114.05	500.0
2020-10-07 04:25:00	AAPL	Stock	114.11	114.11	114.11	114.11	100.0
2020-10-07 04:26:00	AAPL	Stock	114.02	114.02	114.0	114.0	458.0
2020-10-07 04:28:00	AAPL	Stock	114.0	114.0	114.0	114.0	146.0
2020-10-07 04:29:00	AAPL	Stock	114.0	114.0	113.99	113.99	300.0
2020-10-07 04:30:00	AAPL	Stock	114.0	114.0	114.0	114.0	100.0
2020-10-07 04:31:00	AAPL	Stock	113.97	114.0	113.97	114.0	2825.0
2020-10-07 04:32:00	AAPL	Stock	114.0	114.0	114.0	114.0	100.0
2020-10-07 04:33:00	AAPL	Stock	114.03	114.03	114.03	114.03	233.0
2020-10-07 04:34:00	AAPL	Stock	114.01	114.01	114.01	114.01	300.0
2020-10-07 04:37:00	AAPL	Stock	114.05	114.11	114.01	114.11	1521.0
2020-10-07 04:38:00	AAPL	Stock	114.13	114.15	114.13	114.15	24019.0
2020-10-07 04:39:00	AAPL	Stock	114.15	114.15	114.15	114.15	100.0
2020-10-07 04:40:00	AAPL	Stock	114.13	114.13	114.13	114.13	3300.0
2020-10-07 04:41:00	AAPL	Stock	114.19	114.2	114.11	114.11	685.0
2020-10-07 04:42:00	AAPL	Stock	114.2	114.2	114.02	114.02	1058.0
2020-10-07 04:43:00	AAPL	Stock	114.01	114.05	113.99	114.05	925.0
2020-10-07 04:44:00	AAPL	Stock	114.0	114.0	113.93	113.93	2336.0
2020-10-07 04:45:00	AAPL	Stock	113.93	113.93	113.9	113.9	643.0
2020-10-07 04:46:00	AAPL	Stock	113.97	113.97	113.92	113.92	1344.0
2020-10-07 04:48:00	AAPL	Stock	113.9	113.91	113.9	113.9	1566.0
2020-10-07 04:49:00	AAPL	Stock	113.91	113.91	113.91	113.91	100.0
2020-10-07 04:50:00	AAPL	Stock	113.92	113.92	113.92	113.92	543.0
2020-10-07 04:51:00	AAPL	Stock	113.91	113.92	113.91	113.92	381.0
2020-10-07 04:52:00	AAPL	Stock	113.92	113.92	113.92	113.92	194.0
2020-10-07 04:53:00	AAPL	Stock	114.0	114.0	114.0	114.0	100.0
2020-10-07 04:59:00	AAPL	Stock	114.0	114.0	114.0	114.0	228.0
2020-10-07 05:01:00	AAPL	Stock	114.01	114.02	114.0	114.0	836.0

> showing 50 of 1,254,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time