PREVIEW / stock_1min / 2020-10-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-08.parquet
  size:    20.1 MB
  rows:    1,226,004
  symbols: 2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-08 04:00:00	AAPL	Stock	116.0	116.0	115.79	115.8	5563.0
2020-10-08 04:01:00	AAPL	Stock	115.89	115.89	115.8	115.86	896.0
2020-10-08 04:02:00	AAPL	Stock	115.96	115.96	115.96	115.96	123.0
2020-10-08 04:03:00	AAPL	Stock	115.96	115.98	115.89	115.89	1761.0
2020-10-08 04:04:00	AAPL	Stock	115.89	115.89	115.89	115.89	600.0
2020-10-08 04:06:00	AAPL	Stock	115.93	115.94	115.92	115.94	1392.0
2020-10-08 04:07:00	AAPL	Stock	115.96	115.96	115.96	115.96	200.0
2020-10-08 04:08:00	AAPL	Stock	115.92	115.96	115.92	115.96	1264.0
2020-10-08 04:09:00	AAPL	Stock	115.95	115.97	115.94	115.97	1698.0
2020-10-08 04:10:00	AAPL	Stock	115.95	115.95	115.9	115.91	2092.0
2020-10-08 04:11:00	AAPL	Stock	115.9	115.9	115.9	115.9	100.0
2020-10-08 04:12:00	AAPL	Stock	115.91	115.97	115.91	115.91	1420.0
2020-10-08 04:14:00	AAPL	Stock	115.98	116.05	115.97	116.05	13126.0
2020-10-08 04:15:00	AAPL	Stock	116.02	116.04	116.02	116.04	295.0
2020-10-08 04:16:00	AAPL	Stock	116.07	116.1	116.07	116.1	559.0
2020-10-08 04:17:00	AAPL	Stock	116.1	116.1	116.09	116.1	1200.0
2020-10-08 04:18:00	AAPL	Stock	116.1	116.1	116.06	116.1	565.0
2020-10-08 04:19:00	AAPL	Stock	116.03	116.03	116.0	116.0	250.0
2020-10-08 04:20:00	AAPL	Stock	116.01	116.08	116.0	116.07	912.0
2020-10-08 04:21:00	AAPL	Stock	116.03	116.03	116.0	116.0	640.0
2020-10-08 04:23:00	AAPL	Stock	116.0	116.0	116.0	116.0	1252.0
2020-10-08 04:24:00	AAPL	Stock	115.95	115.95	115.92	115.93	1828.0
2020-10-08 04:25:00	AAPL	Stock	115.93	115.93	115.9	115.92	2728.0
2020-10-08 04:26:00	AAPL	Stock	115.83	115.83	115.83	115.83	200.0
2020-10-08 04:27:00	AAPL	Stock	115.84	115.84	115.83	115.84	900.0
2020-10-08 04:30:00	AAPL	Stock	115.84	115.84	115.78	115.78	200.0
2020-10-08 04:31:00	AAPL	Stock	115.84	115.88	115.84	115.84	1882.0
2020-10-08 04:34:00	AAPL	Stock	115.8	115.99	115.8	115.99	526.0
2020-10-08 04:38:00	AAPL	Stock	115.93	115.94	115.93	115.94	550.0
2020-10-08 04:39:00	AAPL	Stock	115.89	115.89	115.89	115.89	100.0
2020-10-08 04:40:00	AAPL	Stock	115.89	115.89	115.88	115.88	200.0
2020-10-08 04:41:00	AAPL	Stock	115.94	115.94	115.94	115.94	1025.0
2020-10-08 04:42:00	AAPL	Stock	115.95	115.96	115.95	115.96	480.0
2020-10-08 04:43:00	AAPL	Stock	115.96	115.96	115.96	115.96	145.0
2020-10-08 04:44:00	AAPL	Stock	116.0	116.0	116.0	116.0	187.0
2020-10-08 04:45:00	AAPL	Stock	116.0	116.0	116.0	116.0	100.0
2020-10-08 04:46:00	AAPL	Stock	116.0	116.0	116.0	116.0	200.0
2020-10-08 04:47:00	AAPL	Stock	116.0	116.0	116.0	116.0	147.0
2020-10-08 04:48:00	AAPL	Stock	116.03	116.03	116.03	116.03	142.0
2020-10-08 04:49:00	AAPL	Stock	116.03	116.03	116.03	116.03	749.0
2020-10-08 04:52:00	AAPL	Stock	116.05	116.06	116.05	116.06	939.0
2020-10-08 04:53:00	AAPL	Stock	116.05	116.05	116.05	116.05	105.0
2020-10-08 04:55:00	AAPL	Stock	116.05	116.06	116.05	116.06	575.0
2020-10-08 04:56:00	AAPL	Stock	116.09	116.09	116.06	116.06	450.0
2020-10-08 04:57:00	AAPL	Stock	116.06	116.06	116.06	116.06	298.0
2020-10-08 04:58:00	AAPL	Stock	116.06	116.06	116.06	116.06	200.0
2020-10-08 04:59:00	AAPL	Stock	116.03	116.03	116.03	116.03	139.0
2020-10-08 05:00:00	AAPL	Stock	116.05	116.05	116.05	116.05	103.0
2020-10-08 05:01:00	AAPL	Stock	116.01	116.01	116.01	116.01	790.0
2020-10-08 05:05:00	AAPL	Stock	116.05	116.06	116.03	116.06	525.0

> showing 50 of 1,226,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time