PREVIEW / stock_1min / 2020-10-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-09.parquet
  size:    20.0 MB
  rows:    1,205,003
  symbols: 2,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-09 04:00:00	AAPL	Stock	115.56	115.56	115.5	115.5	691.0
2020-10-09 04:01:00	AAPL	Stock	115.5	115.58	115.48	115.58	1070.0
2020-10-09 04:02:00	AAPL	Stock	115.58	115.58	115.4	115.4	3526.0
2020-10-09 04:03:00	AAPL	Stock	115.36	115.4	115.35	115.4	1097.0
2020-10-09 04:04:00	AAPL	Stock	115.31	115.31	115.3	115.3	450.0
2020-10-09 04:05:00	AAPL	Stock	115.38	115.38	115.27	115.27	496.0
2020-10-09 04:08:00	AAPL	Stock	115.38	115.38	115.37	115.37	1951.0
2020-10-09 04:09:00	AAPL	Stock	115.38	115.38	115.38	115.38	200.0
2020-10-09 04:10:00	AAPL	Stock	115.31	115.31	115.22	115.22	757.0
2020-10-09 04:16:00	AAPL	Stock	115.34	115.36	115.34	115.36	500.0
2020-10-09 04:17:00	AAPL	Stock	115.37	115.37	115.37	115.37	179.0
2020-10-09 04:18:00	AAPL	Stock	115.24	115.24	115.24	115.24	222.0
2020-10-09 04:19:00	AAPL	Stock	115.25	115.34	115.25	115.34	437.0
2020-10-09 04:20:00	AAPL	Stock	115.32	115.39	115.32	115.32	1192.0
2020-10-09 04:24:00	AAPL	Stock	115.33	115.33	115.33	115.33	100.0
2020-10-09 04:31:00	AAPL	Stock	115.33	115.33	115.33	115.33	700.0
2020-10-09 04:34:00	AAPL	Stock	115.38	115.38	115.37	115.38	1202.0
2020-10-09 04:37:00	AAPL	Stock	115.31	115.31	115.31	115.31	813.0
2020-10-09 04:38:00	AAPL	Stock	115.31	115.31	115.31	115.31	129.0
2020-10-09 04:39:00	AAPL	Stock	115.34	115.38	115.34	115.38	350.0
2020-10-09 04:40:00	AAPL	Stock	115.37	115.37	115.37	115.37	287.0
2020-10-09 04:41:00	AAPL	Stock	115.34	115.34	115.3	115.3	594.0
2020-10-09 04:42:00	AAPL	Stock	115.25	115.25	115.25	115.25	289.0
2020-10-09 04:48:00	AAPL	Stock	115.32	115.32	115.32	115.32	100.0
2020-10-09 04:53:00	AAPL	Stock	115.35	115.35	115.35	115.35	289.0
2020-10-09 04:54:00	AAPL	Stock	115.38	115.45	115.38	115.45	893.0
2020-10-09 04:55:00	AAPL	Stock	115.45	115.45	115.37	115.37	218.0
2020-10-09 05:04:00	AAPL	Stock	115.37	115.37	115.37	115.37	1135.0
2020-10-09 05:06:00	AAPL	Stock	115.37	115.37	115.37	115.37	120.0
2020-10-09 05:07:00	AAPL	Stock	115.37	115.37	115.37	115.37	100.0
2020-10-09 05:08:00	AAPL	Stock	115.37	115.37	115.37	115.37	200.0
2020-10-09 05:10:00	AAPL	Stock	115.37	115.37	115.35	115.35	1626.0
2020-10-09 05:12:00	AAPL	Stock	115.38	115.38	115.38	115.38	581.0
2020-10-09 05:15:00	AAPL	Stock	115.4	115.4	115.4	115.4	118.0
2020-10-09 05:17:00	AAPL	Stock	115.4	115.4	115.4	115.4	407.0
2020-10-09 05:18:00	AAPL	Stock	115.47	115.48	115.47	115.48	977.0
2020-10-09 05:19:00	AAPL	Stock	115.46	115.46	115.46	115.46	105.0
2020-10-09 05:22:00	AAPL	Stock	115.43	115.43	115.37	115.37	2327.0
2020-10-09 05:23:00	AAPL	Stock	115.37	115.38	115.37	115.37	1965.0
2020-10-09 05:24:00	AAPL	Stock	115.4	115.4	115.4	115.4	1000.0
2020-10-09 05:28:00	AAPL	Stock	115.36	115.45	115.36	115.45	2952.0
2020-10-09 05:32:00	AAPL	Stock	115.4	115.4	115.4	115.4	600.0
2020-10-09 05:42:00	AAPL	Stock	115.36	115.36	115.36	115.36	500.0
2020-10-09 05:43:00	AAPL	Stock	115.33	115.33	115.32	115.32	884.0
2020-10-09 05:44:00	AAPL	Stock	115.35	115.35	115.35	115.35	150.0
2020-10-09 05:46:00	AAPL	Stock	115.35	115.35	115.35	115.35	100.0
2020-10-09 05:47:00	AAPL	Stock	115.32	115.35	115.32	115.35	300.0
2020-10-09 05:48:00	AAPL	Stock	115.3	115.3	115.3	115.3	432.0
2020-10-09 05:49:00	AAPL	Stock	115.3	115.3	115.3	115.3	100.0
2020-10-09 05:51:00	AAPL	Stock	115.3	115.3	115.3	115.3	622.0

> showing 50 of 1,205,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time