PREVIEW / stock_1min / 2020-10-12

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-12.parquet
  size:    20.1 MB
  rows:    1,199,360
  symbols: 2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-12 04:00:00	AAPL	Stock	118.55	118.96	118.55	118.9	7155.0
2020-10-12 04:01:00	AAPL	Stock	118.91	119.11	118.91	119.11	2242.0
2020-10-12 04:02:00	AAPL	Stock	119.11	119.2	119.01	119.2	5026.0
2020-10-12 04:03:00	AAPL	Stock	119.2	119.41	119.2	119.37	11416.0
2020-10-12 04:04:00	AAPL	Stock	119.4	119.49	119.35	119.4	25933.0
2020-10-12 04:05:00	AAPL	Stock	119.31	119.4	119.21	119.21	3533.0
2020-10-12 04:06:00	AAPL	Stock	119.29	119.29	119.23	119.29	911.0
2020-10-12 04:07:00	AAPL	Stock	119.33	119.39	119.33	119.39	2600.0
2020-10-12 04:08:00	AAPL	Stock	119.36	119.37	119.35	119.35	1843.0
2020-10-12 04:09:00	AAPL	Stock	119.36	119.45	119.36	119.44	3190.0
2020-10-12 04:10:00	AAPL	Stock	119.42	119.57	119.42	119.57	5699.0
2020-10-12 04:11:00	AAPL	Stock	119.57	119.61	119.5	119.6	3948.0
2020-10-12 04:12:00	AAPL	Stock	119.6	119.7	119.6	119.69	2953.0
2020-10-12 04:13:00	AAPL	Stock	119.67	119.85	119.65	119.85	6375.0
2020-10-12 04:14:00	AAPL	Stock	119.87	119.9	119.78	119.81	26856.0
2020-10-12 04:15:00	AAPL	Stock	119.78	120.0	119.71	119.8	10812.0
2020-10-12 04:16:00	AAPL	Stock	119.87	119.97	119.84	119.88	2864.0
2020-10-12 04:17:00	AAPL	Stock	119.88	120.0	119.88	119.99	8448.0
2020-10-12 04:18:00	AAPL	Stock	119.98	120.0	119.9	120.0	19803.0
2020-10-12 04:19:00	AAPL	Stock	120.0	120.1	120.0	120.04	6162.0
2020-10-12 04:20:00	AAPL	Stock	120.06	120.15	120.05	120.15	8295.0
2020-10-12 04:21:00	AAPL	Stock	120.18	120.19	120.1	120.17	4650.0
2020-10-12 04:22:00	AAPL	Stock	120.18	120.28	120.13	120.25	4519.0
2020-10-12 04:23:00	AAPL	Stock	120.26	120.32	120.26	120.3	1613.0
2020-10-12 04:24:00	AAPL	Stock	120.3	120.38	120.27	120.38	2417.0
2020-10-12 04:25:00	AAPL	Stock	120.39	120.44	120.35	120.38	3420.0
2020-10-12 04:26:00	AAPL	Stock	120.37	120.37	120.27	120.27	13662.0
2020-10-12 04:27:00	AAPL	Stock	120.29	120.45	120.29	120.4	5756.0
2020-10-12 04:28:00	AAPL	Stock	120.44	120.61	120.4	120.6	5604.0
2020-10-12 04:29:00	AAPL	Stock	120.6	120.74	120.55	120.6	28476.0
2020-10-12 04:30:00	AAPL	Stock	120.61	120.65	120.4	120.5	6393.0
2020-10-12 04:31:00	AAPL	Stock	120.54	120.6	120.49	120.6	4478.0
2020-10-12 04:32:00	AAPL	Stock	120.7	120.95	120.7	120.75	25563.0
2020-10-12 04:33:00	AAPL	Stock	120.73	120.87	120.7	120.78	6188.0
2020-10-12 04:34:00	AAPL	Stock	120.78	120.79	120.7	120.79	3002.0
2020-10-12 04:35:00	AAPL	Stock	120.77	120.84	120.75	120.75	4316.0
2020-10-12 04:36:00	AAPL	Stock	120.77	120.81	120.71	120.81	4148.0
2020-10-12 04:37:00	AAPL	Stock	120.74	120.74	120.49	120.49	5254.0
2020-10-12 04:38:00	AAPL	Stock	120.42	120.42	120.33	120.33	3316.0
2020-10-12 04:39:00	AAPL	Stock	120.34	120.69	120.3	120.69	5009.0
2020-10-12 04:40:00	AAPL	Stock	120.45	120.45	120.4	120.45	1000.0
2020-10-12 04:41:00	AAPL	Stock	120.45	120.45	120.37	120.37	2791.0
2020-10-12 04:42:00	AAPL	Stock	120.42	120.58	120.42	120.57	1263.0
2020-10-12 04:43:00	AAPL	Stock	120.55	120.59	120.47	120.47	6751.0
2020-10-12 04:44:00	AAPL	Stock	120.53	120.53	120.45	120.52	1026.0
2020-10-12 04:45:00	AAPL	Stock	120.52	120.55	120.45	120.54	2243.0
2020-10-12 04:46:00	AAPL	Stock	120.5	120.54	120.44	120.44	3937.0
2020-10-12 04:47:00	AAPL	Stock	120.44	120.44	120.36	120.44	1981.0
2020-10-12 04:49:00	AAPL	Stock	120.41	120.41	120.35	120.35	3958.0
2020-10-12 04:50:00	AAPL	Stock	120.39	120.4	120.35	120.35	1087.0

> showing 50 of 1,199,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time