PREVIEW / stock_1min / 2020-10-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-13.parquet
  size:    19.9 MB
  rows:    1,199,895
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-13 04:00:00	AAPL	Stock	124.84	124.9	124.5	124.87	4866.0
2020-10-13 04:01:00	AAPL	Stock	124.89	125.15	124.8	124.99	21521.0
2020-10-13 04:02:00	AAPL	Stock	125.0	125.24	124.98	125.24	6804.0
2020-10-13 04:03:00	AAPL	Stock	125.18	125.49	125.1	125.48	19505.0
2020-10-13 04:04:00	AAPL	Stock	125.5	125.69	125.42	125.65	10638.0
2020-10-13 04:05:00	AAPL	Stock	125.65	125.65	125.25	125.25	31977.0
2020-10-13 04:06:00	AAPL	Stock	125.25	125.36	125.18	125.3	3742.0
2020-10-13 04:07:00	AAPL	Stock	125.3	125.48	125.3	125.45	5205.0
2020-10-13 04:08:00	AAPL	Stock	125.45	125.55	125.45	125.55	7275.0
2020-10-13 04:09:00	AAPL	Stock	125.55	125.55	125.46	125.55	5125.0
2020-10-13 04:10:00	AAPL	Stock	125.61	125.65	125.55	125.65	6149.0
2020-10-13 04:11:00	AAPL	Stock	125.65	125.74	125.6	125.74	6117.0
2020-10-13 04:12:00	AAPL	Stock	125.72	125.86	125.6	125.86	18095.0
2020-10-13 04:13:00	AAPL	Stock	125.8	125.9	125.8	125.86	3014.0
2020-10-13 04:14:00	AAPL	Stock	125.9	125.9	125.8	125.8	4797.0
2020-10-13 04:15:00	AAPL	Stock	125.8	125.8	125.6	125.64	7479.0
2020-10-13 04:16:00	AAPL	Stock	125.63	125.64	125.6	125.64	1966.0
2020-10-13 04:17:00	AAPL	Stock	125.65	125.65	125.55	125.55	2257.0
2020-10-13 04:18:00	AAPL	Stock	125.5	125.5	125.3	125.45	5293.0
2020-10-13 04:19:00	AAPL	Stock	125.5	125.55	125.5	125.55	852.0
2020-10-13 04:20:00	AAPL	Stock	125.6	125.65	125.6	125.6	3223.0
2020-10-13 04:21:00	AAPL	Stock	125.6	125.6	125.58	125.6	697.0
2020-10-13 04:22:00	AAPL	Stock	125.55	125.59	125.45	125.51	3009.0
2020-10-13 04:23:00	AAPL	Stock	125.55	125.59	125.54	125.56	3932.0
2020-10-13 04:25:00	AAPL	Stock	125.54	125.55	125.53	125.53	3639.0
2020-10-13 04:26:00	AAPL	Stock	125.53	125.55	125.53	125.55	1793.0
2020-10-13 04:27:00	AAPL	Stock	125.56	125.64	125.56	125.64	2854.0
2020-10-13 04:28:00	AAPL	Stock	125.6	125.63	125.6	125.62	2067.0
2020-10-13 04:29:00	AAPL	Stock	125.63	125.67	125.62	125.65	1729.0
2020-10-13 04:30:00	AAPL	Stock	125.61	125.72	125.61	125.72	3197.0
2020-10-13 04:31:00	AAPL	Stock	125.72	125.79	125.72	125.79	2503.0
2020-10-13 04:32:00	AAPL	Stock	125.8	125.81	125.79	125.8	1912.0
2020-10-13 04:33:00	AAPL	Stock	125.8	125.91	125.8	125.91	1857.0
2020-10-13 04:34:00	AAPL	Stock	125.89	125.93	125.87	125.9	3263.0
2020-10-13 04:35:00	AAPL	Stock	125.92	125.96	125.91	125.95	3854.0
2020-10-13 04:36:00	AAPL	Stock	125.98	126.0	125.89	125.89	16199.0
2020-10-13 04:37:00	AAPL	Stock	125.86	125.96	125.86	125.95	6154.0
2020-10-13 04:38:00	AAPL	Stock	125.9	125.9	125.85	125.86	2379.0
2020-10-13 04:39:00	AAPL	Stock	125.86	125.86	125.85	125.85	1188.0
2020-10-13 04:40:00	AAPL	Stock	125.85	125.93	125.83	125.93	2100.0
2020-10-13 04:41:00	AAPL	Stock	126.0	126.0	125.93	125.93	1767.0
2020-10-13 04:42:00	AAPL	Stock	125.95	125.97	125.91	125.92	1978.0
2020-10-13 04:43:00	AAPL	Stock	125.96	125.96	125.93	125.96	933.0
2020-10-13 04:44:00	AAPL	Stock	125.95	125.96	125.85	125.9	4212.0
2020-10-13 04:45:00	AAPL	Stock	125.82	125.9	125.82	125.9	3335.0
2020-10-13 04:46:00	AAPL	Stock	125.9	125.9	125.9	125.9	200.0
2020-10-13 04:47:00	AAPL	Stock	125.9	125.9	125.88	125.9	1105.0
2020-10-13 04:48:00	AAPL	Stock	125.9	125.9	125.85	125.85	1383.0
2020-10-13 04:49:00	AAPL	Stock	125.85	125.85	125.8	125.81	2949.0
2020-10-13 04:50:00	AAPL	Stock	125.85	125.85	125.84	125.84	600.0

> showing 50 of 1,199,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time