PREVIEW / stock_1min / 2020-10-14

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-10-14.parquet
  size:    19.9 MB
  rows:    1,193,932
  symbols: 2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-10-14 04:00:00AAPLStock121.55122.4121.31122.223605.0
2020-10-14 04:01:00AAPLStock122.38122.38122.21122.211133.0
2020-10-14 04:02:00AAPLStock122.16122.38122.15122.384422.0
2020-10-14 04:03:00AAPLStock122.35122.4122.21122.224251.0
2020-10-14 04:04:00AAPLStock122.26122.36122.21122.32039.0
2020-10-14 04:05:00AAPLStock122.25122.29122.25122.29600.0
2020-10-14 04:06:00AAPLStock122.3122.3122.3122.3630.0
2020-10-14 04:07:00AAPLStock122.31122.31122.29122.32707.0
2020-10-14 04:08:00AAPLStock122.3122.53122.3122.57829.0
2020-10-14 04:09:00AAPLStock122.5122.57122.3122.37707.0
2020-10-14 04:10:00AAPLStock122.3122.3122.3122.3100.0
2020-10-14 04:11:00AAPLStock122.31122.33122.31122.33300.0
2020-10-14 04:12:00AAPLStock122.34122.45122.25122.432698.0
2020-10-14 04:13:00AAPLStock122.41122.42122.4122.46229.0
2020-10-14 04:14:00AAPLStock122.38122.4122.38122.382844.0
2020-10-14 04:15:00AAPLStock122.33122.33122.27122.27463.0
2020-10-14 04:16:00AAPLStock122.37122.38122.2122.23033.0
2020-10-14 04:17:00AAPLStock122.21122.22122.19122.23836.0
2020-10-14 04:18:00AAPLStock122.14122.14122.06122.06299.0
2020-10-14 04:19:00AAPLStock122.05122.05122.0122.011327.0
2020-10-14 04:20:00AAPLStock122.09122.09121.9121.91516.0
2020-10-14 04:21:00AAPLStock121.9122.07121.89122.079235.0
2020-10-14 04:22:00AAPLStock122.03122.03122.02122.031304.0
2020-10-14 04:23:00AAPLStock122.04122.1122.04122.11300.0
2020-10-14 04:24:00AAPLStock122.1122.15122.1122.142812.0
2020-10-14 04:25:00AAPLStock122.14122.14122.14122.14172.0
2020-10-14 04:26:00AAPLStock122.16122.2122.16122.2833.0
2020-10-14 04:27:00AAPLStock122.17122.2122.16122.161161.0
2020-10-14 04:29:00AAPLStock122.16122.16122.16122.16526.0
2020-10-14 04:30:00AAPLStock122.3122.39122.3122.371380.0
2020-10-14 04:31:00AAPLStock122.32122.32122.3122.3407.0
2020-10-14 04:32:00AAPLStock122.25122.25122.25122.25601.0
2020-10-14 04:33:00AAPLStock122.25122.25122.24122.251647.0
2020-10-14 04:34:00AAPLStock122.2122.2122.2122.2100.0
2020-10-14 04:35:00AAPLStock122.29122.29122.29122.29323.0
2020-10-14 04:36:00AAPLStock122.22122.22122.15122.156757.0
2020-10-14 04:37:00AAPLStock122.15122.18122.15122.186218.0
2020-10-14 04:38:00AAPLStock122.15122.15122.05122.061027.0
2020-10-14 04:39:00AAPLStock122.05122.05122.02122.03625.0
2020-10-14 04:40:00AAPLStock122.08122.08122.03122.03800.0
2020-10-14 04:41:00AAPLStock122.06122.11122.06122.072678.0
2020-10-14 04:42:00AAPLStock122.11122.15122.11122.15389.0
2020-10-14 04:43:00AAPLStock122.15122.17122.15122.17300.0
2020-10-14 04:44:00AAPLStock122.19122.19122.18122.18700.0
2020-10-14 04:45:00AAPLStock122.23122.23122.23122.231150.0
2020-10-14 04:46:00AAPLStock122.25122.38122.25122.322754.0
2020-10-14 04:47:00AAPLStock122.34122.34122.31122.332083.0
2020-10-14 04:48:00AAPLStock122.33122.33122.3122.35031.0
2020-10-14 04:50:00AAPLStock122.2122.2122.2122.2400.0
2020-10-14 04:51:00AAPLStock122.27122.3122.27122.3559.0

> showing 50 of 1,193,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time