PREVIEW / stock_1min / 2020-10-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-15.parquet
  size:    19.6 MB
  rows:    1,210,193
  symbols: 2,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-15 04:00:00	AAPL	Stock	119.58	119.8	119.2	119.2	7292.0
2020-10-15 04:01:00	AAPL	Stock	119.19	119.23	119.15	119.19	1847.0
2020-10-15 04:02:00	AAPL	Stock	119.2	119.32	119.2	119.2	699.0
2020-10-15 04:03:00	AAPL	Stock	119.06	119.06	119.0	119.0	2419.0
2020-10-15 04:04:00	AAPL	Stock	118.99	119.0	118.28	118.28	15460.0
2020-10-15 04:05:00	AAPL	Stock	118.28	118.5	118.28	118.5	5056.0
2020-10-15 04:06:00	AAPL	Stock	118.4	118.6	118.4	118.6	4415.0
2020-10-15 04:07:00	AAPL	Stock	118.6	118.6	118.43	118.55	2590.0
2020-10-15 04:08:00	AAPL	Stock	118.6	118.6	118.5	118.55	1450.0
2020-10-15 04:09:00	AAPL	Stock	118.5	118.5	118.43	118.45	4296.0
2020-10-15 04:10:00	AAPL	Stock	118.45	118.54	118.43	118.48	5853.0
2020-10-15 04:11:00	AAPL	Stock	118.47	118.47	118.35	118.35	3981.0
2020-10-15 04:12:00	AAPL	Stock	118.35	118.5	118.35	118.43	6547.0
2020-10-15 04:13:00	AAPL	Stock	118.44	118.44	118.21	118.21	2831.0
2020-10-15 04:14:00	AAPL	Stock	118.21	118.28	118.13	118.21	16602.0
2020-10-15 04:15:00	AAPL	Stock	118.25	118.25	118.0	118.0	2047.0
2020-10-15 04:16:00	AAPL	Stock	118.1	118.1	118.0	118.02	1746.0
2020-10-15 04:17:00	AAPL	Stock	118.1	118.23	118.1	118.23	3891.0
2020-10-15 04:18:00	AAPL	Stock	118.24	118.36	118.2	118.3	2760.0
2020-10-15 04:19:00	AAPL	Stock	118.31	118.31	118.2	118.2	2571.0
2020-10-15 04:20:00	AAPL	Stock	118.13	118.19	117.88	117.88	9160.0
2020-10-15 04:21:00	AAPL	Stock	117.82	117.94	117.82	117.94	2013.0
2020-10-15 04:22:00	AAPL	Stock	117.91	118.09	117.9	118.09	2750.0
2020-10-15 04:23:00	AAPL	Stock	118.09	118.11	118.09	118.11	508.0
2020-10-15 04:24:00	AAPL	Stock	118.01	118.12	118.0	118.01	1287.0
2020-10-15 04:25:00	AAPL	Stock	118.09	118.12	118.04	118.04	573.0
2020-10-15 04:26:00	AAPL	Stock	118.09	118.2	118.07	118.08	1702.0
2020-10-15 04:27:00	AAPL	Stock	118.1	118.11	118.02	118.1	1622.0
2020-10-15 04:28:00	AAPL	Stock	118.11	118.13	118.0	118.0	2225.0
2020-10-15 04:29:00	AAPL	Stock	118.08	118.09	118.08	118.09	2145.0
2020-10-15 04:30:00	AAPL	Stock	118.09	118.1	117.93	117.93	2305.0
2020-10-15 04:31:00	AAPL	Stock	117.93	117.93	117.75	117.8	13797.0
2020-10-15 04:32:00	AAPL	Stock	117.84	117.84	117.8	117.8	726.0
2020-10-15 04:33:00	AAPL	Stock	117.81	117.85	117.8	117.8	2933.0
2020-10-15 04:34:00	AAPL	Stock	117.75	117.75	117.67	117.67	2257.0
2020-10-15 04:35:00	AAPL	Stock	117.68	117.79	117.65	117.7	4512.0
2020-10-15 04:36:00	AAPL	Stock	117.7	117.74	117.5	117.55	5571.0
2020-10-15 04:37:00	AAPL	Stock	117.6	117.6	117.51	117.55	3935.0
2020-10-15 04:38:00	AAPL	Stock	117.55	117.58	117.53	117.58	2922.0
2020-10-15 04:39:00	AAPL	Stock	117.6	117.6	117.58	117.58	1461.0
2020-10-15 04:40:00	AAPL	Stock	117.58	117.58	117.4	117.41	7961.0
2020-10-15 04:41:00	AAPL	Stock	117.4	117.4	117.4	117.4	572.0
2020-10-15 04:42:00	AAPL	Stock	117.4	117.41	117.3	117.3	1873.0
2020-10-15 04:43:00	AAPL	Stock	117.31	117.4	117.26	117.35	3571.0
2020-10-15 04:44:00	AAPL	Stock	117.35	117.4	117.35	117.4	5650.0
2020-10-15 04:45:00	AAPL	Stock	117.42	117.61	117.42	117.61	3359.0
2020-10-15 04:46:00	AAPL	Stock	117.62	117.62	117.5	117.5	7955.0
2020-10-15 04:47:00	AAPL	Stock	117.62	117.75	117.5	117.63	2648.0
2020-10-15 04:48:00	AAPL	Stock	117.51	117.62	117.51	117.56	1494.0
2020-10-15 04:49:00	AAPL	Stock	117.53	117.54	117.4	117.41	5855.0

> showing 50 of 1,210,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time