PREVIEW / stock_1min / 2020-10-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-16.parquet
  size:    19.6 MB
  rows:    1,187,353
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-16 04:00:00	AAPL	Stock	121.06	121.3	121.0	121.3	3242.0
2020-10-16 04:01:00	AAPL	Stock	121.2	121.4	121.2	121.36	3858.0
2020-10-16 04:02:00	AAPL	Stock	121.32	121.32	121.2	121.2	4166.0
2020-10-16 04:03:00	AAPL	Stock	121.21	121.22	121.2	121.2	765.0
2020-10-16 04:04:00	AAPL	Stock	121.22	121.22	121.2	121.2	509.0
2020-10-16 04:05:00	AAPL	Stock	121.13	121.2	121.11	121.2	893.0
2020-10-16 04:06:00	AAPL	Stock	121.2	121.28	121.2	121.28	900.0
2020-10-16 04:07:00	AAPL	Stock	121.4	121.4	121.31	121.31	200.0
2020-10-16 04:08:00	AAPL	Stock	121.39	121.39	121.33	121.39	1544.0
2020-10-16 04:09:00	AAPL	Stock	121.38	121.42	121.38	121.39	731.0
2020-10-16 04:10:00	AAPL	Stock	121.39	121.39	121.2	121.2	1750.0
2020-10-16 04:11:00	AAPL	Stock	121.21	121.23	121.21	121.23	353.0
2020-10-16 04:12:00	AAPL	Stock	121.2	121.25	121.2	121.24	1067.0
2020-10-16 04:13:00	AAPL	Stock	121.3	121.34	121.3	121.34	6568.0
2020-10-16 04:14:00	AAPL	Stock	121.3	121.37	121.3	121.34	1072.0
2020-10-16 04:15:00	AAPL	Stock	121.31	121.31	121.3	121.3	2450.0
2020-10-16 04:16:00	AAPL	Stock	121.3	121.3	121.25	121.25	967.0
2020-10-16 04:17:00	AAPL	Stock	121.3	121.3	121.01	121.01	2114.0
2020-10-16 04:19:00	AAPL	Stock	121.18	121.18	121.18	121.18	100.0
2020-10-16 04:20:00	AAPL	Stock	121.11	121.24	121.1	121.24	1141.0
2020-10-16 04:22:00	AAPL	Stock	121.09	121.09	121.09	121.09	100.0
2020-10-16 04:24:00	AAPL	Stock	121.09	121.09	121.09	121.09	207.0
2020-10-16 04:25:00	AAPL	Stock	121.16	121.16	121.16	121.16	924.0
2020-10-16 04:26:00	AAPL	Stock	121.08	121.12	121.08	121.12	300.0
2020-10-16 04:30:00	AAPL	Stock	121.2	121.29	121.2	121.26	1500.0
2020-10-16 04:31:00	AAPL	Stock	121.28	121.34	121.28	121.34	200.0
2020-10-16 04:32:00	AAPL	Stock	121.33	121.33	121.26	121.26	921.0
2020-10-16 04:33:00	AAPL	Stock	121.26	121.36	121.26	121.36	264.0
2020-10-16 04:34:00	AAPL	Stock	121.36	121.36	121.36	121.36	296.0
2020-10-16 04:35:00	AAPL	Stock	121.3	121.35	121.3	121.35	1100.0
2020-10-16 04:36:00	AAPL	Stock	121.35	121.46	121.31	121.45	2271.0
2020-10-16 04:37:00	AAPL	Stock	121.4	121.4	121.4	121.4	100.0
2020-10-16 04:38:00	AAPL	Stock	121.46	121.49	121.39	121.39	1630.0
2020-10-16 04:39:00	AAPL	Stock	121.45	121.45	121.4	121.4	950.0
2020-10-16 04:40:00	AAPL	Stock	121.47	121.47	121.47	121.47	100.0
2020-10-16 04:41:00	AAPL	Stock	121.47	121.47	121.4	121.4	256.0
2020-10-16 04:42:00	AAPL	Stock	121.27	121.27	120.91	121.24	1240.0
2020-10-16 04:43:00	AAPL	Stock	121.45	121.46	121.38	121.46	302.0
2020-10-16 04:44:00	AAPL	Stock	121.39	121.39	121.35	121.35	603.0
2020-10-16 04:45:00	AAPL	Stock	121.3	121.3	121.3	121.3	492.0
2020-10-16 04:47:00	AAPL	Stock	121.4	121.4	121.4	121.4	100.0
2020-10-16 04:48:00	AAPL	Stock	121.4	121.4	121.35	121.35	917.0
2020-10-16 04:49:00	AAPL	Stock	121.33	121.4	121.3	121.3	2443.0
2020-10-16 04:50:00	AAPL	Stock	121.32	121.32	121.3	121.32	1784.0
2020-10-16 04:52:00	AAPL	Stock	121.32	121.32	121.23	121.23	520.0
2020-10-16 04:53:00	AAPL	Stock	121.29	121.29	121.29	121.29	100.0
2020-10-16 04:54:00	AAPL	Stock	121.3	121.39	121.3	121.3	636.0
2020-10-16 04:55:00	AAPL	Stock	121.38	121.38	121.38	121.38	200.0
2020-10-16 04:56:00	AAPL	Stock	121.35	121.35	121.35	121.35	300.0
2020-10-16 04:57:00	AAPL	Stock	121.43	121.43	121.34	121.34	1187.0

> showing 50 of 1,187,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time