PREVIEW / stock_1min / 2020-10-19

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-19.parquet
  size:    20.4 MB
  rows:    1,218,387
  symbols: 2,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-19 04:00:00	AAPL	Stock	120.1	120.11	119.91	120.0	8738.0
2020-10-19 04:01:00	AAPL	Stock	120.1	120.19	120.03	120.18	6097.0
2020-10-19 04:02:00	AAPL	Stock	120.14	120.22	120.14	120.2	2239.0
2020-10-19 04:03:00	AAPL	Stock	120.17	120.22	120.17	120.22	4799.0
2020-10-19 04:04:00	AAPL	Stock	120.25	120.25	120.2	120.2	917.0
2020-10-19 04:05:00	AAPL	Stock	120.17	120.22	120.15	120.16	2051.0
2020-10-19 04:06:00	AAPL	Stock	120.2	120.2	120.0	120.0	2416.0
2020-10-19 04:07:00	AAPL	Stock	120.0	120.1	119.8	119.95	2866.0
2020-10-19 04:08:00	AAPL	Stock	119.99	120.1	119.99	120.1	1418.0
2020-10-19 04:09:00	AAPL	Stock	120.1	120.15	120.02	120.1	4458.0
2020-10-19 04:10:00	AAPL	Stock	120.08	120.16	120.08	120.16	4888.0
2020-10-19 04:11:00	AAPL	Stock	120.17	120.17	120.17	120.17	381.0
2020-10-19 04:12:00	AAPL	Stock	120.2	120.2	120.2	120.2	960.0
2020-10-19 04:13:00	AAPL	Stock	120.18	120.25	120.18	120.25	1335.0
2020-10-19 04:14:00	AAPL	Stock	120.26	120.3	120.25	120.25	4067.0
2020-10-19 04:15:00	AAPL	Stock	120.25	120.41	120.25	120.25	2988.0
2020-10-19 04:17:00	AAPL	Stock	120.31	120.33	120.31	120.33	700.0
2020-10-19 04:18:00	AAPL	Stock	120.35	120.49	120.35	120.43	1059.0
2020-10-19 04:19:00	AAPL	Stock	120.43	120.44	120.36	120.4	1487.0
2020-10-19 04:20:00	AAPL	Stock	120.45	120.45	120.4	120.4	868.0
2020-10-19 04:21:00	AAPL	Stock	120.4	120.4	120.4	120.4	200.0
2020-10-19 04:22:00	AAPL	Stock	120.41	120.42	120.41	120.42	500.0
2020-10-19 04:23:00	AAPL	Stock	120.46	120.58	120.46	120.58	2401.0
2020-10-19 04:24:00	AAPL	Stock	120.56	120.56	120.56	120.56	100.0
2020-10-19 04:25:00	AAPL	Stock	120.55	120.55	120.55	120.55	1000.0
2020-10-19 04:26:00	AAPL	Stock	120.53	120.53	120.53	120.53	1033.0
2020-10-19 04:27:00	AAPL	Stock	120.54	120.55	120.54	120.55	500.0
2020-10-19 04:28:00	AAPL	Stock	120.55	120.55	120.55	120.55	1401.0
2020-10-19 04:29:00	AAPL	Stock	120.55	120.56	120.55	120.56	1109.0
2020-10-19 04:30:00	AAPL	Stock	120.58	120.58	120.58	120.58	100.0
2020-10-19 04:31:00	AAPL	Stock	120.63	120.69	120.61	120.69	649.0
2020-10-19 04:32:00	AAPL	Stock	120.69	120.73	120.69	120.71	3133.0
2020-10-19 04:34:00	AAPL	Stock	120.73	120.79	120.73	120.79	548.0
2020-10-19 04:35:00	AAPL	Stock	120.78	120.79	120.78	120.79	1011.0
2020-10-19 04:36:00	AAPL	Stock	120.85	120.86	120.81	120.81	2208.0
2020-10-19 04:37:00	AAPL	Stock	120.81	120.81	120.79	120.79	1293.0
2020-10-19 04:38:00	AAPL	Stock	120.75	120.79	120.75	120.78	3419.0
2020-10-19 04:39:00	AAPL	Stock	120.75	120.75	120.75	120.75	122.0
2020-10-19 04:40:00	AAPL	Stock	120.8	120.85	120.8	120.85	1375.0
2020-10-19 04:41:00	AAPL	Stock	120.82	120.82	120.77	120.77	4154.0
2020-10-19 04:42:00	AAPL	Stock	120.8	120.8	120.77	120.79	2499.0
2020-10-19 04:43:00	AAPL	Stock	120.8	120.8	120.8	120.8	300.0
2020-10-19 04:44:00	AAPL	Stock	120.84	120.93	120.84	120.93	2919.0
2020-10-19 04:45:00	AAPL	Stock	120.93	121.02	120.92	121.02	5430.0
2020-10-19 04:46:00	AAPL	Stock	121.04	121.04	121.0	121.01	1163.0
2020-10-19 04:47:00	AAPL	Stock	121.0	121.0	120.95	120.95	1100.0
2020-10-19 04:48:00	AAPL	Stock	120.98	121.05	120.98	121.05	894.0
2020-10-19 04:49:00	AAPL	Stock	120.94	120.97	120.94	120.97	256.0
2020-10-19 04:50:00	AAPL	Stock	120.97	121.04	120.97	120.98	2376.0
2020-10-19 04:51:00	AAPL	Stock	120.95	120.95	120.8	120.83	2088.0

> showing 50 of 1,218,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time