PREVIEW / stock_1min / 2020-10-20

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-20.parquet
  size:    20.0 MB
  rows:    1,203,152
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-20 04:00:00	AAPL	Stock	117.5	118.35	117.5	117.67	5725.0
2020-10-20 04:01:00	AAPL	Stock	117.63	117.67	117.59	117.6	3792.0
2020-10-20 04:02:00	AAPL	Stock	117.64	117.72	117.64	117.72	1449.0
2020-10-20 04:03:00	AAPL	Stock	117.7	117.72	117.69	117.69	4783.0
2020-10-20 04:04:00	AAPL	Stock	117.69	117.69	117.6	117.61	2554.0
2020-10-20 04:05:00	AAPL	Stock	117.6	117.61	117.59	117.61	1205.0
2020-10-20 04:06:00	AAPL	Stock	117.6	117.63	117.55	117.55	763.0
2020-10-20 04:07:00	AAPL	Stock	117.6	117.6	117.55	117.55	1812.0
2020-10-20 04:08:00	AAPL	Stock	117.5	117.5	117.48	117.48	527.0
2020-10-20 04:09:00	AAPL	Stock	117.44	117.44	117.25	117.3	2171.0
2020-10-20 04:10:00	AAPL	Stock	117.36	117.36	117.28	117.28	1679.0
2020-10-20 04:11:00	AAPL	Stock	117.31	117.47	117.29	117.47	3483.0
2020-10-20 04:12:00	AAPL	Stock	117.31	117.55	117.31	117.55	1448.0
2020-10-20 04:13:00	AAPL	Stock	117.48	117.51	117.48	117.5	4030.0
2020-10-20 04:14:00	AAPL	Stock	117.5	117.5	117.5	117.5	378.0
2020-10-20 04:15:00	AAPL	Stock	117.4	117.48	117.4	117.48	550.0
2020-10-20 04:16:00	AAPL	Stock	117.47	117.47	117.47	117.47	100.0
2020-10-20 04:17:00	AAPL	Stock	117.46	117.46	117.46	117.46	100.0
2020-10-20 04:18:00	AAPL	Stock	117.53	117.53	117.5	117.5	355.0
2020-10-20 04:20:00	AAPL	Stock	117.5	117.54	117.48	117.48	1421.0
2020-10-20 04:21:00	AAPL	Stock	117.46	117.46	117.46	117.46	2648.0
2020-10-20 04:22:00	AAPL	Stock	117.47	117.47	117.47	117.47	200.0
2020-10-20 04:23:00	AAPL	Stock	117.5	117.5	117.5	117.5	300.0
2020-10-20 04:24:00	AAPL	Stock	117.49	117.55	117.49	117.55	1015.0
2020-10-20 04:25:00	AAPL	Stock	117.45	117.45	117.44	117.44	1072.0
2020-10-20 04:26:00	AAPL	Stock	117.46	117.55	117.41	117.55	2859.0
2020-10-20 04:27:00	AAPL	Stock	117.43	117.43	117.43	117.43	497.0
2020-10-20 04:29:00	AAPL	Stock	117.43	117.43	117.43	117.43	100.0
2020-10-20 04:30:00	AAPL	Stock	117.38	117.38	117.37	117.37	625.0
2020-10-20 04:31:00	AAPL	Stock	117.37	117.37	117.37	117.37	700.0
2020-10-20 04:33:00	AAPL	Stock	117.4	117.4	117.4	117.4	829.0
2020-10-20 04:34:00	AAPL	Stock	117.34	117.35	117.34	117.34	900.0
2020-10-20 04:37:00	AAPL	Stock	117.41	117.44	117.41	117.44	439.0
2020-10-20 04:38:00	AAPL	Stock	117.35	117.35	117.3	117.3	1101.0
2020-10-20 04:39:00	AAPL	Stock	117.25	117.3	117.24	117.3	1005.0
2020-10-20 04:40:00	AAPL	Stock	117.36	117.41	117.36	117.36	2420.0
2020-10-20 04:42:00	AAPL	Stock	117.35	117.35	117.35	117.35	500.0
2020-10-20 04:43:00	AAPL	Stock	117.35	117.35	117.35	117.35	190.0
2020-10-20 04:44:00	AAPL	Stock	117.35	117.35	117.35	117.35	422.0
2020-10-20 04:47:00	AAPL	Stock	117.4	117.5	117.4	117.5	751.0
2020-10-20 04:49:00	AAPL	Stock	117.36	117.4	117.36	117.4	368.0
2020-10-20 04:53:00	AAPL	Stock	117.35	117.35	117.35	117.35	407.0
2020-10-20 04:54:00	AAPL	Stock	117.35	117.35	117.3	117.3	741.0
2020-10-20 04:55:00	AAPL	Stock	117.3	117.3	117.3	117.3	100.0
2020-10-20 04:57:00	AAPL	Stock	117.25	117.3	117.25	117.3	400.0
2020-10-20 04:58:00	AAPL	Stock	117.3	117.3	117.3	117.3	220.0
2020-10-20 04:59:00	AAPL	Stock	117.26	117.26	117.25	117.25	890.0
2020-10-20 05:01:00	AAPL	Stock	117.27	117.27	117.27	117.27	100.0
2020-10-20 05:02:00	AAPL	Stock	117.35	117.35	117.35	117.35	450.0
2020-10-20 05:04:00	AAPL	Stock	117.39	117.39	117.36	117.36	870.0

> showing 50 of 1,203,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time