PREVIEW / stock_1min / 2020-10-21

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-21.parquet
  size:    19.9 MB
  rows:    1,200,013
  symbols: 2,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-21 04:00:00	AAPL	Stock	117.61	117.61	117.61	117.61	1072.0
2020-10-21 04:01:00	AAPL	Stock	117.51	117.51	117.41	117.41	2711.0
2020-10-21 04:02:00	AAPL	Stock	117.41	117.41	117.41	117.41	609.0
2020-10-21 04:03:00	AAPL	Stock	117.39	117.4	117.39	117.4	300.0
2020-10-21 04:04:00	AAPL	Stock	117.39	117.39	117.39	117.39	100.0
2020-10-21 04:05:00	AAPL	Stock	117.41	117.88	117.2	117.5	2709.0
2020-10-21 04:06:00	AAPL	Stock	117.49	117.49	117.4	117.4	823.0
2020-10-21 04:08:00	AAPL	Stock	117.21	117.21	117.21	117.21	500.0
2020-10-21 04:09:00	AAPL	Stock	117.31	117.31	117.31	117.31	100.0
2020-10-21 04:11:00	AAPL	Stock	117.21	117.21	117.21	117.21	200.0
2020-10-21 04:12:00	AAPL	Stock	117.2	117.21	117.2	117.2	5390.0
2020-10-21 04:14:00	AAPL	Stock	117.33	117.33	117.33	117.33	100.0
2020-10-21 04:16:00	AAPL	Stock	117.24	117.24	117.24	117.24	185.0
2020-10-21 04:17:00	AAPL	Stock	117.23	117.23	117.23	117.23	193.0
2020-10-21 04:19:00	AAPL	Stock	117.29	117.29	117.26	117.26	300.0
2020-10-21 04:20:00	AAPL	Stock	117.22	117.22	117.17	117.17	765.0
2020-10-21 04:22:00	AAPL	Stock	117.25	117.25	116.64	117.01	5158.0
2020-10-21 04:23:00	AAPL	Stock	117.01	117.01	116.72	116.9	669.0
2020-10-21 04:24:00	AAPL	Stock	116.89	116.89	116.89	116.89	200.0
2020-10-21 04:25:00	AAPL	Stock	116.72	116.72	116.72	116.72	211.0
2020-10-21 04:26:00	AAPL	Stock	116.78	116.78	116.78	116.78	685.0
2020-10-21 04:27:00	AAPL	Stock	116.78	116.78	116.75	116.76	605.0
2020-10-21 04:28:00	AAPL	Stock	116.75	116.83	116.73	116.73	1150.0
2020-10-21 04:30:00	AAPL	Stock	117.0	117.0	117.0	117.0	2451.0
2020-10-21 04:31:00	AAPL	Stock	117.14	117.14	117.13	117.14	1812.0
2020-10-21 04:32:00	AAPL	Stock	117.14	117.14	117.14	117.14	186.0
2020-10-21 04:34:00	AAPL	Stock	117.18	117.2	117.18	117.2	401.0
2020-10-21 04:35:00	AAPL	Stock	117.2	117.2	117.2	117.2	236.0
2020-10-21 04:37:00	AAPL	Stock	117.24	117.24	117.24	117.24	100.0
2020-10-21 04:38:00	AAPL	Stock	117.28	117.28	117.28	117.28	100.0
2020-10-21 04:39:00	AAPL	Stock	117.23	117.23	117.23	117.23	166.0
2020-10-21 04:40:00	AAPL	Stock	117.3	117.3	117.3	117.3	566.0
2020-10-21 04:41:00	AAPL	Stock	117.23	117.24	117.23	117.23	490.0
2020-10-21 04:42:00	AAPL	Stock	117.21	117.21	117.2	117.2	650.0
2020-10-21 04:43:00	AAPL	Stock	117.24	117.24	117.23	117.23	426.0
2020-10-21 04:44:00	AAPL	Stock	117.23	117.23	117.2	117.2	660.0
2020-10-21 04:48:00	AAPL	Stock	117.1	117.1	117.0	117.06	3763.0
2020-10-21 04:52:00	AAPL	Stock	117.1	117.1	117.1	117.1	1100.0
2020-10-21 04:53:00	AAPL	Stock	117.11	117.11	117.1	117.1	324.0
2020-10-21 04:54:00	AAPL	Stock	117.1	117.1	117.1	117.1	918.0
2020-10-21 04:55:00	AAPL	Stock	117.0	117.0	116.53	116.59	4361.0
2020-10-21 04:56:00	AAPL	Stock	116.61	116.66	116.61	116.66	1036.0
2020-10-21 04:57:00	AAPL	Stock	116.71	116.71	116.71	116.71	101.0
2020-10-21 04:58:00	AAPL	Stock	116.71	116.71	116.7	116.71	779.0
2020-10-21 04:59:00	AAPL	Stock	116.7	116.7	116.59	116.59	3290.0
2020-10-21 05:00:00	AAPL	Stock	116.65	116.65	116.5	116.51	5057.0
2020-10-21 05:01:00	AAPL	Stock	116.65	116.69	116.65	116.69	587.0
2020-10-21 05:02:00	AAPL	Stock	116.7	116.71	116.7	116.71	200.0
2020-10-21 05:03:00	AAPL	Stock	116.77	116.77	116.7	116.7	2649.0
2020-10-21 05:05:00	AAPL	Stock	116.77	116.8	116.77	116.8	824.0

> showing 50 of 1,200,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time