PREVIEW / stock_1min / 2020-10-22

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-22.parquet
  size:    20.0 MB
  rows:    1,213,936
  symbols: 2,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-22 04:00:00	AAPL	Stock	116.0	116.2	116.0	116.18	2272.0
2020-10-22 04:01:00	AAPL	Stock	116.12	116.2	116.07	116.2	4098.0
2020-10-22 04:02:00	AAPL	Stock	116.2	116.2	116.2	116.2	894.0
2020-10-22 04:04:00	AAPL	Stock	116.21	116.37	116.21	116.37	999.0
2020-10-22 04:06:00	AAPL	Stock	116.29	116.3	116.27	116.27	825.0
2020-10-22 04:07:00	AAPL	Stock	116.29	116.3	116.29	116.3	492.0
2020-10-22 04:08:00	AAPL	Stock	116.31	116.31	116.3	116.3	653.0
2020-10-22 04:09:00	AAPL	Stock	116.34	116.4	116.33	116.33	1340.0
2020-10-22 04:10:00	AAPL	Stock	116.35	116.35	116.33	116.33	349.0
2020-10-22 04:11:00	AAPL	Stock	116.35	116.35	116.35	116.35	100.0
2020-10-22 04:12:00	AAPL	Stock	116.38	116.38	116.31	116.31	1096.0
2020-10-22 04:13:00	AAPL	Stock	116.3	116.3	116.27	116.27	1238.0
2020-10-22 04:14:00	AAPL	Stock	116.25	116.3	116.25	116.3	435.0
2020-10-22 04:15:00	AAPL	Stock	116.26	116.28	116.26	116.28	1292.0
2020-10-22 04:16:00	AAPL	Stock	116.28	116.28	116.28	116.28	1042.0
2020-10-22 04:17:00	AAPL	Stock	116.28	116.28	116.25	116.25	1095.0
2020-10-22 04:18:00	AAPL	Stock	116.25	116.25	116.25	116.25	1751.0
2020-10-22 04:21:00	AAPL	Stock	116.28	116.3	116.28	116.3	215.0
2020-10-22 04:22:00	AAPL	Stock	116.34	116.44	116.34	116.44	971.0
2020-10-22 04:23:00	AAPL	Stock	116.43	116.44	116.43	116.44	1922.0
2020-10-22 04:24:00	AAPL	Stock	116.44	116.51	116.43	116.51	4460.0
2020-10-22 04:25:00	AAPL	Stock	116.53	116.59	116.5	116.58	815.0
2020-10-22 04:28:00	AAPL	Stock	116.54	116.54	116.54	116.54	100.0
2020-10-22 04:29:00	AAPL	Stock	116.6	116.7	116.6	116.69	7907.0
2020-10-22 04:30:00	AAPL	Stock	116.65	116.65	116.65	116.65	400.0
2020-10-22 04:31:00	AAPL	Stock	116.6	116.6	116.6	116.6	385.0
2020-10-22 04:32:00	AAPL	Stock	116.68	116.68	116.68	116.68	100.0
2020-10-22 04:33:00	AAPL	Stock	116.65	116.69	116.55	116.55	1354.0
2020-10-22 04:36:00	AAPL	Stock	116.61	116.61	116.61	116.61	100.0
2020-10-22 04:40:00	AAPL	Stock	116.53	116.54	116.51	116.51	800.0
2020-10-22 04:41:00	AAPL	Stock	116.48	116.48	116.48	116.48	616.0
2020-10-22 04:42:00	AAPL	Stock	116.45	116.45	116.45	116.45	120.0
2020-10-22 04:46:00	AAPL	Stock	116.39	116.4	116.38	116.4	950.0
2020-10-22 04:47:00	AAPL	Stock	116.41	116.41	116.4	116.4	211.0
2020-10-22 04:48:00	AAPL	Stock	116.38	116.38	116.38	116.38	937.0
2020-10-22 04:50:00	AAPL	Stock	116.4	116.4	116.4	116.4	200.0
2020-10-22 04:51:00	AAPL	Stock	116.35	116.35	116.35	116.35	100.0
2020-10-22 04:52:00	AAPL	Stock	116.35	116.35	116.31	116.31	1036.0
2020-10-22 04:53:00	AAPL	Stock	116.35	116.38	116.35	116.38	1862.0
2020-10-22 04:55:00	AAPL	Stock	116.39	116.43	116.39	116.43	1229.0
2020-10-22 04:56:00	AAPL	Stock	116.37	116.37	116.34	116.34	789.0
2020-10-22 04:57:00	AAPL	Stock	116.34	116.34	116.34	116.34	197.0
2020-10-22 04:59:00	AAPL	Stock	116.34	116.34	116.31	116.31	1378.0
2020-10-22 05:00:00	AAPL	Stock	116.32	116.35	116.32	116.35	400.0
2020-10-22 05:01:00	AAPL	Stock	116.32	116.32	116.32	116.32	500.0
2020-10-22 05:02:00	AAPL	Stock	116.33	116.33	116.33	116.33	100.0
2020-10-22 05:04:00	AAPL	Stock	116.33	116.38	116.33	116.38	681.0
2020-10-22 05:06:00	AAPL	Stock	116.38	116.39	116.38	116.39	1075.0
2020-10-22 05:07:00	AAPL	Stock	116.35	116.35	116.35	116.35	398.0
2020-10-22 05:10:00	AAPL	Stock	116.39	116.39	116.39	116.39	100.0

> showing 50 of 1,213,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time