PREVIEW / stock_1min / 2020-10-23

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-23.parquet
  size:    18.8 MB
  rows:    1,170,089
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-23 04:00:00	AAPL	Stock	116.25	116.35	116.25	116.35	5510.0
2020-10-23 04:01:00	AAPL	Stock	116.35	116.49	116.35	116.35	6762.0
2020-10-23 04:04:00	AAPL	Stock	116.36	116.38	116.36	116.38	990.0
2020-10-23 04:05:00	AAPL	Stock	116.41	116.48	116.39	116.48	825.0
2020-10-23 04:06:00	AAPL	Stock	116.41	116.41	116.4	116.4	2170.0
2020-10-23 04:08:00	AAPL	Stock	116.39	116.39	116.35	116.35	1953.0
2020-10-23 04:09:00	AAPL	Stock	116.35	116.35	116.35	116.35	1626.0
2020-10-23 04:10:00	AAPL	Stock	116.36	116.36	116.36	116.36	159.0
2020-10-23 04:11:00	AAPL	Stock	116.35	116.36	116.35	116.36	400.0
2020-10-23 04:12:00	AAPL	Stock	116.4	116.52	116.4	116.52	374.0
2020-10-23 04:13:00	AAPL	Stock	116.5	116.6	116.5	116.6	574.0
2020-10-23 04:14:00	AAPL	Stock	116.59	116.6	116.59	116.6	406.0
2020-10-23 04:15:00	AAPL	Stock	116.65	116.65	116.65	116.65	158.0
2020-10-23 04:16:00	AAPL	Stock	116.65	116.65	116.6	116.6	1720.0
2020-10-23 04:17:00	AAPL	Stock	116.61	116.63	116.6	116.6	5126.0
2020-10-23 04:18:00	AAPL	Stock	116.58	116.6	116.53	116.53	5858.0
2020-10-23 04:19:00	AAPL	Stock	116.49	116.49	116.49	116.49	290.0
2020-10-23 04:20:00	AAPL	Stock	116.5	116.53	116.5	116.5	820.0
2020-10-23 04:21:00	AAPL	Stock	116.5	116.5	116.5	116.5	724.0
2020-10-23 04:23:00	AAPL	Stock	116.5	116.5	116.5	116.5	883.0
2020-10-23 04:24:00	AAPL	Stock	116.56	116.56	116.56	116.56	105.0
2020-10-23 04:27:00	AAPL	Stock	116.56	116.56	116.56	116.56	331.0
2020-10-23 04:28:00	AAPL	Stock	116.5	116.5	116.5	116.5	139.0
2020-10-23 04:29:00	AAPL	Stock	116.54	116.56	116.54	116.56	648.0
2020-10-23 04:30:00	AAPL	Stock	116.57	116.59	116.56	116.56	2044.0
2020-10-23 04:31:00	AAPL	Stock	116.57	116.59	116.57	116.59	2858.0
2020-10-23 04:33:00	AAPL	Stock	116.51	116.57	116.51	116.51	2206.0
2020-10-23 04:34:00	AAPL	Stock	116.51	116.51	116.51	116.51	500.0
2020-10-23 04:35:00	AAPL	Stock	116.51	116.51	116.35	116.35	1806.0
2020-10-23 04:37:00	AAPL	Stock	116.41	116.41	116.33	116.33	900.0
2020-10-23 04:38:00	AAPL	Stock	116.46	116.5	116.46	116.5	758.0
2020-10-23 04:39:00	AAPL	Stock	116.37	116.37	116.35	116.35	920.0
2020-10-23 04:40:00	AAPL	Stock	116.44	116.44	116.44	116.44	158.0
2020-10-23 04:41:00	AAPL	Stock	116.46	116.46	116.45	116.45	200.0
2020-10-23 04:42:00	AAPL	Stock	116.46	116.46	116.46	116.46	181.0
2020-10-23 04:43:00	AAPL	Stock	116.48	116.48	116.45	116.45	300.0
2020-10-23 04:44:00	AAPL	Stock	116.41	116.41	116.41	116.41	340.0
2020-10-23 04:45:00	AAPL	Stock	116.36	116.36	116.36	116.36	910.0
2020-10-23 04:46:00	AAPL	Stock	116.28	116.3	116.21	116.21	1700.0
2020-10-23 04:47:00	AAPL	Stock	116.22	116.22	116.16	116.16	8311.0
2020-10-23 04:49:00	AAPL	Stock	116.19	116.25	116.19	116.25	850.0
2020-10-23 04:51:00	AAPL	Stock	116.34	116.37	116.34	116.37	573.0
2020-10-23 04:52:00	AAPL	Stock	116.38	116.38	116.38	116.38	100.0
2020-10-23 04:53:00	AAPL	Stock	116.21	116.22	116.21	116.22	995.0
2020-10-23 04:56:00	AAPL	Stock	116.2	116.2	116.2	116.2	200.0
2020-10-23 04:58:00	AAPL	Stock	116.21	116.29	116.1	116.29	4854.0
2020-10-23 05:02:00	AAPL	Stock	116.17	116.17	116.17	116.17	100.0
2020-10-23 05:04:00	AAPL	Stock	116.2	116.2	116.05	116.14	3282.0
2020-10-23 05:05:00	AAPL	Stock	116.14	116.14	116.14	116.14	200.0
2020-10-23 05:07:00	AAPL	Stock	116.2	116.21	116.2	116.21	308.0

> showing 50 of 1,170,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time