PREVIEW / stock_1min / 2020-10-26

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-26.parquet
  size:    20.6 MB
  rows:    1,233,359
  symbols: 2,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-26 04:00:00	AAPL	Stock	113.7	113.78	113.5	113.5	10854.0
2020-10-26 04:01:00	AAPL	Stock	113.5	113.72	113.5	113.72	1364.0
2020-10-26 04:02:00	AAPL	Stock	113.69	113.79	113.65	113.74	1844.0
2020-10-26 04:03:00	AAPL	Stock	113.65	113.65	113.59	113.6	941.0
2020-10-26 04:04:00	AAPL	Stock	113.55	113.59	113.4	113.54	2118.0
2020-10-26 04:05:00	AAPL	Stock	113.5	113.68	113.5	113.68	500.0
2020-10-26 04:06:00	AAPL	Stock	113.71	113.71	113.6	113.6	2023.0
2020-10-26 04:07:00	AAPL	Stock	113.68	113.68	113.67	113.68	2209.0
2020-10-26 04:08:00	AAPL	Stock	113.7	113.7	113.65	113.68	990.0
2020-10-26 04:09:00	AAPL	Stock	113.67	113.7	113.65	113.7	1136.0
2020-10-26 04:10:00	AAPL	Stock	113.7	113.7	113.58	113.58	1100.0
2020-10-26 04:12:00	AAPL	Stock	113.71	113.71	113.7	113.7	299.0
2020-10-26 04:13:00	AAPL	Stock	113.7	113.73	113.7	113.73	659.0
2020-10-26 04:14:00	AAPL	Stock	113.73	113.73	113.63	113.69	1291.0
2020-10-26 04:17:00	AAPL	Stock	113.65	113.69	113.65	113.69	684.0
2020-10-26 04:18:00	AAPL	Stock	113.69	113.69	113.69	113.69	100.0
2020-10-26 04:19:00	AAPL	Stock	113.69	113.69	113.69	113.69	100.0
2020-10-26 04:20:00	AAPL	Stock	113.7	113.7	113.69	113.69	1474.0
2020-10-26 04:21:00	AAPL	Stock	113.69	113.69	113.69	113.69	300.0
2020-10-26 04:22:00	AAPL	Stock	113.68	113.68	113.66	113.67	599.0
2020-10-26 04:23:00	AAPL	Stock	113.66	113.67	113.52	113.52	3023.0
2020-10-26 04:25:00	AAPL	Stock	113.55	113.6	113.55	113.6	950.0
2020-10-26 04:26:00	AAPL	Stock	113.56	113.56	113.55	113.55	703.0
2020-10-26 04:28:00	AAPL	Stock	113.53	113.53	113.52	113.52	473.0
2020-10-26 04:29:00	AAPL	Stock	113.55	113.55	113.5	113.5	855.0
2020-10-26 04:30:00	AAPL	Stock	113.5	113.5	113.45	113.49	505.0
2020-10-26 04:31:00	AAPL	Stock	113.49	113.49	113.49	113.49	1044.0
2020-10-26 04:32:00	AAPL	Stock	113.48	113.49	113.48	113.48	1385.0
2020-10-26 04:33:00	AAPL	Stock	113.47	113.47	113.43	113.43	300.0
2020-10-26 04:34:00	AAPL	Stock	113.42	113.45	113.4	113.45	1304.0
2020-10-26 04:35:00	AAPL	Stock	113.45	113.45	113.35	113.35	18157.0
2020-10-26 04:36:00	AAPL	Stock	113.31	113.44	113.31	113.44	855.0
2020-10-26 04:37:00	AAPL	Stock	113.45	113.5	113.45	113.5	618.0
2020-10-26 04:38:00	AAPL	Stock	113.55	113.55	113.55	113.55	100.0
2020-10-26 04:39:00	AAPL	Stock	113.5	113.5	113.5	113.5	417.0
2020-10-26 04:40:00	AAPL	Stock	113.49	113.49	113.49	113.49	158.0
2020-10-26 04:41:00	AAPL	Stock	113.52	113.52	113.5	113.5	200.0
2020-10-26 04:42:00	AAPL	Stock	113.49	113.49	113.45	113.45	3268.0
2020-10-26 04:43:00	AAPL	Stock	113.46	113.54	113.46	113.54	1082.0
2020-10-26 04:45:00	AAPL	Stock	113.59	113.6	113.59	113.6	4486.0
2020-10-26 04:46:00	AAPL	Stock	113.54	113.54	113.54	113.54	300.0
2020-10-26 04:47:00	AAPL	Stock	113.6	113.6	113.59	113.6	477.0
2020-10-26 04:49:00	AAPL	Stock	113.67	113.72	113.67	113.72	442.0
2020-10-26 04:52:00	AAPL	Stock	113.68	113.68	113.68	113.68	100.0
2020-10-26 04:53:00	AAPL	Stock	113.62	113.62	113.62	113.62	126.0
2020-10-26 04:54:00	AAPL	Stock	113.68	113.68	113.68	113.68	500.0
2020-10-26 04:55:00	AAPL	Stock	113.68	113.68	113.68	113.68	187.0
2020-10-26 04:56:00	AAPL	Stock	113.7	113.74	113.7	113.74	1157.0
2020-10-26 04:57:00	AAPL	Stock	113.74	113.74	113.71	113.71	300.0
2020-10-26 04:58:00	AAPL	Stock	113.74	113.74	113.62	113.62	995.0

> showing 50 of 1,233,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time