PREVIEW / stock_1min / 2020-10-27

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-10-27.parquet
  size:    19.3 MB
  rows:    1,201,211
  symbols: 2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-10-27 04:00:00AAPLStock115.22115.33115.22115.331745.0
2020-10-27 04:01:00AAPLStock115.33115.33115.32115.321963.0
2020-10-27 04:02:00AAPLStock115.27115.27115.2115.21346.0
2020-10-27 04:03:00AAPLStock115.27115.3115.27115.3460.0
2020-10-27 04:04:00AAPLStock115.25115.25115.25115.251233.0
2020-10-27 04:05:00AAPLStock115.26115.35115.26115.351544.0
2020-10-27 04:06:00AAPLStock115.35115.35115.35115.35349.0
2020-10-27 04:07:00AAPLStock115.35115.36115.35115.351955.0
2020-10-27 04:08:00AAPLStock115.35115.35115.35115.353292.0
2020-10-27 04:09:00AAPLStock115.33115.33115.26115.26300.0
2020-10-27 04:10:00AAPLStock115.25115.25115.25115.25289.0
2020-10-27 04:11:00AAPLStock115.2115.2115.2115.2200.0
2020-10-27 04:12:00AAPLStock115.08115.08115.0115.01520.0
2020-10-27 04:14:00AAPLStock115.12115.14115.12115.14300.0
2020-10-27 04:16:00AAPLStock115.12115.12115.1115.1371.0
2020-10-27 04:17:00AAPLStock115.16115.16115.1115.11630.0
2020-10-27 04:20:00AAPLStock115.19115.2115.19115.2800.0
2020-10-27 04:21:00AAPLStock115.2115.2115.2115.2100.0
2020-10-27 04:22:00AAPLStock115.16115.16115.15115.15500.0
2020-10-27 04:24:00AAPLStock115.2115.23115.2115.23300.0
2020-10-27 04:29:00AAPLStock115.23115.23115.23115.23100.0
2020-10-27 04:31:00AAPLStock115.25115.25115.25115.25199.0
2020-10-27 04:32:00AAPLStock115.28115.3115.28115.3352.0
2020-10-27 04:40:00AAPLStock115.22115.22115.18115.18935.0
2020-10-27 04:42:00AAPLStock115.3115.3115.3115.3199.0
2020-10-27 04:43:00AAPLStock115.23115.23115.22115.22500.0
2020-10-27 04:44:00AAPLStock115.3115.3115.3115.3100.0
2020-10-27 04:46:00AAPLStock115.3115.3115.3115.3100.0
2020-10-27 04:48:00AAPLStock115.33115.33115.33115.33140.0
2020-10-27 04:49:00AAPLStock115.39115.4115.39115.4563.0
2020-10-27 04:50:00AAPLStock115.34115.38115.34115.38200.0
2020-10-27 04:52:00AAPLStock115.37115.47115.37115.47653.0
2020-10-27 04:54:00AAPLStock115.39115.4115.39115.4404.0
2020-10-27 04:55:00AAPLStock115.37115.37115.37115.37199.0
2020-10-27 04:56:00AAPLStock115.37115.37115.37115.37138.0
2020-10-27 04:58:00AAPLStock115.37115.37115.37115.37100.0
2020-10-27 05:00:00AAPLStock115.33115.35115.33115.33800.0
2020-10-27 05:01:00AAPLStock115.34115.35115.34115.35514.0
2020-10-27 05:03:00AAPLStock115.34115.34115.33115.33353.0
2020-10-27 05:05:00AAPLStock115.26115.26115.26115.26100.0
2020-10-27 05:06:00AAPLStock115.26115.26115.26115.26100.0
2020-10-27 05:10:00AAPLStock115.25115.25115.25115.25100.0
2020-10-27 05:11:00AAPLStock115.25115.25115.18115.18830.0
2020-10-27 05:12:00AAPLStock115.18115.18115.18115.18117.0
2020-10-27 05:13:00AAPLStock115.16115.16115.16115.16100.0
2020-10-27 05:21:00AAPLStock115.15115.16115.15115.162046.0
2020-10-27 05:25:00AAPLStock115.2115.2115.2115.2342.0
2020-10-27 05:27:00AAPLStock115.25115.25115.25115.25100.0
2020-10-27 05:30:00AAPLStock115.26115.26115.26115.26298.0
2020-10-27 05:36:00AAPLStock115.32115.32115.32115.32100.0

> showing 50 of 1,201,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time