PREVIEW / stock_1min / 2020-10-28

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-28.parquet
  size:    21.2 MB
  rows:    1,316,274
  symbols: 2,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-28 04:00:00	AAPL	Stock	115.9	116.2	115.9	116.2	3694.0
2020-10-28 04:01:00	AAPL	Stock	116.03	116.03	116.03	116.03	100.0
2020-10-28 04:02:00	AAPL	Stock	116.02	116.02	116.01	116.01	439.0
2020-10-28 04:03:00	AAPL	Stock	116.01	116.01	116.01	116.01	211.0
2020-10-28 04:04:00	AAPL	Stock	116.19	116.25	116.19	116.25	573.0
2020-10-28 04:05:00	AAPL	Stock	116.05	116.05	116.05	116.05	150.0
2020-10-28 04:06:00	AAPL	Stock	116.08	116.08	116.03	116.03	1114.0
2020-10-28 04:07:00	AAPL	Stock	116.0	116.0	115.99	115.99	220.0
2020-10-28 04:08:00	AAPL	Stock	115.91	115.98	115.78	115.78	3241.0
2020-10-28 04:09:00	AAPL	Stock	115.78	115.79	115.78	115.79	862.0
2020-10-28 04:10:00	AAPL	Stock	115.78	115.78	115.78	115.78	100.0
2020-10-28 04:11:00	AAPL	Stock	115.77	115.9	115.77	115.9	1369.0
2020-10-28 04:12:00	AAPL	Stock	115.81	115.81	115.68	115.68	1988.0
2020-10-28 04:13:00	AAPL	Stock	115.68	115.68	115.68	115.68	272.0
2020-10-28 04:14:00	AAPL	Stock	115.72	115.72	115.69	115.69	500.0
2020-10-28 04:15:00	AAPL	Stock	115.71	115.71	115.71	115.71	300.0
2020-10-28 04:16:00	AAPL	Stock	115.61	115.61	115.5	115.5	1842.0
2020-10-28 04:17:00	AAPL	Stock	115.49	115.49	115.3	115.3	1418.0
2020-10-28 04:18:00	AAPL	Stock	115.32	115.32	115.32	115.32	685.0
2020-10-28 04:19:00	AAPL	Stock	115.49	115.49	115.3	115.3	848.0
2020-10-28 04:20:00	AAPL	Stock	115.25	115.25	115.21	115.21	520.0
2020-10-28 04:21:00	AAPL	Stock	115.23	115.38	115.22	115.38	1362.0
2020-10-28 04:22:00	AAPL	Stock	115.37	115.41	115.37	115.41	1082.0
2020-10-28 04:23:00	AAPL	Stock	115.33	115.33	115.33	115.33	100.0
2020-10-28 04:24:00	AAPL	Stock	115.42	115.48	115.42	115.48	645.0
2020-10-28 04:25:00	AAPL	Stock	115.48	115.48	115.45	115.45	1229.0
2020-10-28 04:26:00	AAPL	Stock	115.44	115.44	115.44	115.44	100.0
2020-10-28 04:27:00	AAPL	Stock	115.43	115.43	115.4	115.4	300.0
2020-10-28 04:28:00	AAPL	Stock	115.38	115.38	115.37	115.37	700.0
2020-10-28 04:29:00	AAPL	Stock	115.36	115.38	115.36	115.38	606.0
2020-10-28 04:31:00	AAPL	Stock	115.32	115.32	115.3	115.3	888.0
2020-10-28 04:32:00	AAPL	Stock	115.35	115.36	115.35	115.36	234.0
2020-10-28 04:34:00	AAPL	Stock	115.29	115.3	115.29	115.3	226.0
2020-10-28 04:36:00	AAPL	Stock	115.2	115.28	115.2	115.25	1622.0
2020-10-28 04:37:00	AAPL	Stock	115.25	115.31	115.25	115.31	1304.0
2020-10-28 04:38:00	AAPL	Stock	115.28	115.28	115.27	115.27	2979.0
2020-10-28 04:39:00	AAPL	Stock	115.32	115.34	115.3	115.3	1180.0
2020-10-28 04:40:00	AAPL	Stock	115.3	115.44	115.3	115.44	2077.0
2020-10-28 04:41:00	AAPL	Stock	115.44	115.52	115.44	115.52	1946.0
2020-10-28 04:42:00	AAPL	Stock	115.45	115.45	115.45	115.45	100.0
2020-10-28 04:43:00	AAPL	Stock	115.43	115.43	115.4	115.4	200.0
2020-10-28 04:44:00	AAPL	Stock	115.4	115.4	115.4	115.4	259.0
2020-10-28 04:45:00	AAPL	Stock	115.45	115.49	115.37	115.37	1878.0
2020-10-28 04:46:00	AAPL	Stock	115.37	115.42	115.36	115.36	2237.0
2020-10-28 04:48:00	AAPL	Stock	115.47	115.54	115.47	115.54	1031.0
2020-10-28 04:49:00	AAPL	Stock	115.51	115.51	115.51	115.51	398.0
2020-10-28 04:50:00	AAPL	Stock	115.57	115.6	115.57	115.6	6329.0
2020-10-28 04:51:00	AAPL	Stock	115.56	115.56	115.54	115.56	714.0
2020-10-28 04:52:00	AAPL	Stock	115.57	115.59	115.57	115.59	1064.0
2020-10-28 04:53:00	AAPL	Stock	115.57	115.6	115.57	115.6	4338.0

> showing 50 of 1,316,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time