PREVIEW / stock_1min / 2020-10-29

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-29.parquet
  size:    20.2 MB
  rows:    1,268,342
  symbols: 2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-29 04:00:00	AAPL	Stock	112.79	113.0	112.5	112.5	4133.0
2020-10-29 04:01:00	AAPL	Stock	112.87	113.0	112.87	113.0	1594.0
2020-10-29 04:02:00	AAPL	Stock	113.14	113.14	112.9	113.0	1763.0
2020-10-29 04:03:00	AAPL	Stock	113.0	113.0	113.0	113.0	200.0
2020-10-29 04:04:00	AAPL	Stock	113.0	113.04	113.0	113.01	3697.0
2020-10-29 04:05:00	AAPL	Stock	113.0	113.09	113.0	113.0	5008.0
2020-10-29 04:06:00	AAPL	Stock	113.02	113.06	112.83	112.83	2450.0
2020-10-29 04:07:00	AAPL	Stock	112.74	112.74	112.63	112.68	2775.0
2020-10-29 04:08:00	AAPL	Stock	112.86	112.94	112.86	112.94	1197.0
2020-10-29 04:09:00	AAPL	Stock	112.94	112.95	112.84	112.84	1518.0
2020-10-29 04:10:00	AAPL	Stock	112.87	112.88	112.87	112.88	200.0
2020-10-29 04:11:00	AAPL	Stock	112.8	112.88	112.8	112.8	2440.0
2020-10-29 04:12:00	AAPL	Stock	112.8	112.8	112.8	112.8	300.0
2020-10-29 04:13:00	AAPL	Stock	112.84	112.92	112.8	112.81	2139.0
2020-10-29 04:14:00	AAPL	Stock	112.79	112.79	112.66	112.66	979.0
2020-10-29 04:15:00	AAPL	Stock	112.64	112.65	112.64	112.65	850.0
2020-10-29 04:16:00	AAPL	Stock	112.63	112.63	112.55	112.55	500.0
2020-10-29 04:17:00	AAPL	Stock	112.55	112.55	112.55	112.55	800.0
2020-10-29 04:18:00	AAPL	Stock	112.6	112.94	112.6	112.74	640.0
2020-10-29 04:19:00	AAPL	Stock	112.7	112.7	112.6	112.65	841.0
2020-10-29 04:20:00	AAPL	Stock	112.65	112.65	112.65	112.65	2026.0
2020-10-29 04:21:00	AAPL	Stock	112.69	112.84	112.69	112.84	1443.0
2020-10-29 04:22:00	AAPL	Stock	112.81	112.91	112.75	112.91	1881.0
2020-10-29 04:23:00	AAPL	Stock	112.91	113.07	112.91	113.07	2912.0
2020-10-29 04:25:00	AAPL	Stock	112.96	112.96	112.95	112.95	200.0
2020-10-29 04:26:00	AAPL	Stock	112.99	112.99	112.99	112.99	100.0
2020-10-29 04:27:00	AAPL	Stock	112.98	113.0	112.98	113.0	1681.0
2020-10-29 04:28:00	AAPL	Stock	113.02	113.05	113.02	113.05	854.0
2020-10-29 04:29:00	AAPL	Stock	112.95	112.95	112.95	112.95	600.0
2020-10-29 04:30:00	AAPL	Stock	112.98	112.98	112.98	112.98	100.0
2020-10-29 04:33:00	AAPL	Stock	112.98	112.98	112.98	112.98	401.0
2020-10-29 04:34:00	AAPL	Stock	113.0	113.0	113.0	113.0	231.0
2020-10-29 04:37:00	AAPL	Stock	113.0	113.0	113.0	113.0	1046.0
2020-10-29 04:38:00	AAPL	Stock	113.0	113.01	113.0	113.01	550.0
2020-10-29 04:39:00	AAPL	Stock	113.05	113.07	112.99	112.99	800.0
2020-10-29 04:40:00	AAPL	Stock	113.06	113.06	113.06	113.06	220.0
2020-10-29 04:42:00	AAPL	Stock	113.03	113.03	113.0	113.0	433.0
2020-10-29 04:44:00	AAPL	Stock	113.02	113.02	113.02	113.02	100.0
2020-10-29 04:45:00	AAPL	Stock	113.0	113.0	112.95	112.95	434.0
2020-10-29 04:46:00	AAPL	Stock	112.88	112.89	112.88	112.89	589.0
2020-10-29 04:47:00	AAPL	Stock	112.84	112.92	112.83	112.92	350.0
2020-10-29 04:48:00	AAPL	Stock	112.92	112.92	112.92	112.92	100.0
2020-10-29 04:49:00	AAPL	Stock	112.92	112.92	112.92	112.92	100.0
2020-10-29 04:50:00	AAPL	Stock	112.92	112.92	112.92	112.92	354.0
2020-10-29 04:51:00	AAPL	Stock	112.79	112.79	112.78	112.78	799.0
2020-10-29 04:52:00	AAPL	Stock	112.8	112.82	112.8	112.82	1596.0
2020-10-29 04:55:00	AAPL	Stock	112.86	112.86	112.86	112.86	513.0
2020-10-29 04:56:00	AAPL	Stock	112.79	112.88	112.79	112.88	800.0
2020-10-29 04:57:00	AAPL	Stock	112.79	112.79	112.75	112.75	1761.0
2020-10-29 05:00:00	AAPL	Stock	112.82	112.82	112.82	112.82	900.0

> showing 50 of 1,268,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time