PREVIEW / stock_1min / 2020-10-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-10-30.parquet
  size:    20.1 MB
  rows:    1,251,782
  symbols: 2,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-30 04:00:00	AAPL	Stock	109.82	109.82	109.3	109.38	6604.0
2020-10-30 04:01:00	AAPL	Stock	109.42	109.73	109.4	109.6	4738.0
2020-10-30 04:02:00	AAPL	Stock	109.6	109.6	109.01	109.01	10298.0
2020-10-30 04:03:00	AAPL	Stock	109.03	109.07	108.92	108.94	7657.0
2020-10-30 04:04:00	AAPL	Stock	108.93	109.21	108.9	108.98	9563.0
2020-10-30 04:05:00	AAPL	Stock	108.9	109.28	108.7	109.18	5062.0
2020-10-30 04:06:00	AAPL	Stock	109.2	109.35	109.15	109.2	8972.0
2020-10-30 04:07:00	AAPL	Stock	109.2	109.35	109.2	109.35	2911.0
2020-10-30 04:08:00	AAPL	Stock	109.4	109.5	109.39	109.49	5678.0
2020-10-30 04:09:00	AAPL	Stock	109.49	109.53	109.4	109.4	3654.0
2020-10-30 04:10:00	AAPL	Stock	109.49	109.5	109.21	109.4	3672.0
2020-10-30 04:11:00	AAPL	Stock	109.37	109.4	109.3	109.4	4369.0
2020-10-30 04:12:00	AAPL	Stock	109.54	109.66	109.54	109.56	5662.0
2020-10-30 04:14:00	AAPL	Stock	109.75	109.85	109.74	109.85	2489.0
2020-10-30 04:15:00	AAPL	Stock	109.8	109.89	109.79	109.86	3093.0
2020-10-30 04:16:00	AAPL	Stock	109.81	109.81	109.74	109.78	634.0
2020-10-30 04:17:00	AAPL	Stock	109.88	109.88	109.88	109.88	100.0
2020-10-30 04:18:00	AAPL	Stock	109.86	109.89	109.84	109.89	3727.0
2020-10-30 04:20:00	AAPL	Stock	109.86	109.86	109.8	109.8	1269.0
2020-10-30 04:21:00	AAPL	Stock	109.8	109.83	109.7	109.7	3110.0
2020-10-30 04:22:00	AAPL	Stock	109.7	109.7	109.68	109.7	742.0
2020-10-30 04:23:00	AAPL	Stock	109.74	109.74	109.74	109.74	480.0
2020-10-30 04:24:00	AAPL	Stock	109.68	109.68	109.63	109.63	462.0
2020-10-30 04:25:00	AAPL	Stock	109.69	109.7	109.34	109.7	2610.0
2020-10-30 04:26:00	AAPL	Stock	109.8	109.86	109.76	109.76	1249.0
2020-10-30 04:27:00	AAPL	Stock	109.85	109.85	109.7	109.7	1470.0
2020-10-30 04:28:00	AAPL	Stock	109.72	109.72	109.6	109.6	1926.0
2020-10-30 04:29:00	AAPL	Stock	109.7	109.7	109.53	109.57	1845.0
2020-10-30 04:30:00	AAPL	Stock	109.59	109.86	109.59	109.7	1363.0
2020-10-30 04:31:00	AAPL	Stock	109.75	109.85	109.75	109.83	954.0
2020-10-30 04:32:00	AAPL	Stock	109.73	109.73	109.57	109.57	675.0
2020-10-30 04:33:00	AAPL	Stock	109.76	109.76	109.76	109.76	100.0
2020-10-30 04:34:00	AAPL	Stock	109.78	109.8	109.75	109.8	756.0
2020-10-30 04:35:00	AAPL	Stock	109.8	109.8	109.8	109.8	514.0
2020-10-30 04:38:00	AAPL	Stock	109.81	109.81	109.75	109.75	510.0
2020-10-30 04:39:00	AAPL	Stock	109.7	109.8	109.7	109.71	1674.0
2020-10-30 04:40:00	AAPL	Stock	109.7	109.71	109.52	109.71	2889.0
2020-10-30 04:41:00	AAPL	Stock	109.83	109.83	109.83	109.83	100.0
2020-10-30 04:42:00	AAPL	Stock	109.76	109.8	109.72	109.72	1043.0
2020-10-30 04:43:00	AAPL	Stock	109.72	109.8	109.72	109.8	200.0
2020-10-30 04:44:00	AAPL	Stock	109.78	109.79	109.73	109.79	903.0
2020-10-30 04:45:00	AAPL	Stock	109.71	109.72	109.7	109.7	2446.0
2020-10-30 04:46:00	AAPL	Stock	109.63	109.69	109.6	109.63	1884.0
2020-10-30 04:47:00	AAPL	Stock	109.6	109.67	109.6	109.67	697.0
2020-10-30 04:48:00	AAPL	Stock	109.62	109.73	109.62	109.73	1359.0
2020-10-30 04:49:00	AAPL	Stock	109.73	109.74	109.63	109.63	1148.0
2020-10-30 04:50:00	AAPL	Stock	109.65	109.69	109.6	109.69	5925.0
2020-10-30 04:51:00	AAPL	Stock	109.71	109.77	109.6	109.76	5894.0
2020-10-30 04:52:00	AAPL	Stock	109.71	109.71	109.65	109.65	1198.0
2020-10-30 04:54:00	AAPL	Stock	109.61	109.61	109.41	109.49	4770.0

> showing 50 of 1,251,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time