PREVIEW / stock_1min / 2020-11-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-02.parquet
  size:    19.9 MB
  rows:    1,249,141
  symbols: 2,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-02 04:00:00	AAPL	Stock	109.62	109.62	109.02	109.15	6261.0
2020-11-02 04:01:00	AAPL	Stock	109.46	109.46	109.33	109.33	709.0
2020-11-02 04:02:00	AAPL	Stock	109.33	109.33	109.33	109.33	1102.0
2020-11-02 04:03:00	AAPL	Stock	109.34	109.35	109.21	109.33	4552.0
2020-11-02 04:04:00	AAPL	Stock	109.34	109.58	109.34	109.54	1574.0
2020-11-02 04:05:00	AAPL	Stock	109.58	109.58	109.5	109.5	887.0
2020-11-02 04:06:00	AAPL	Stock	109.5	109.5	109.49	109.49	900.0
2020-11-02 04:07:00	AAPL	Stock	109.45	109.5	109.45	109.5	857.0
2020-11-02 04:08:00	AAPL	Stock	109.45	109.5	109.45	109.5	1171.0
2020-11-02 04:09:00	AAPL	Stock	109.47	109.54	109.46	109.54	1184.0
2020-11-02 04:10:00	AAPL	Stock	109.52	109.52	109.52	109.52	100.0
2020-11-02 04:11:00	AAPL	Stock	109.51	109.51	109.5	109.5	253.0
2020-11-02 04:12:00	AAPL	Stock	109.52	109.52	109.45	109.48	1015.0
2020-11-02 04:13:00	AAPL	Stock	109.49	109.5	109.44	109.48	2770.0
2020-11-02 04:14:00	AAPL	Stock	109.5	109.5	109.48	109.5	4590.0
2020-11-02 04:15:00	AAPL	Stock	109.49	109.49	109.39	109.39	500.0
2020-11-02 04:16:00	AAPL	Stock	109.37	109.46	109.37	109.37	2630.0
2020-11-02 04:17:00	AAPL	Stock	109.42	109.42	109.42	109.42	517.0
2020-11-02 04:18:00	AAPL	Stock	109.4	109.4	109.37	109.39	500.0
2020-11-02 04:19:00	AAPL	Stock	109.39	109.39	109.32	109.37	1478.0
2020-11-02 04:20:00	AAPL	Stock	109.31	109.31	109.15	109.15	1003.0
2020-11-02 04:22:00	AAPL	Stock	109.34	109.34	109.31	109.31	263.0
2020-11-02 04:23:00	AAPL	Stock	109.48	109.5	109.47	109.5	2964.0
2020-11-02 04:24:00	AAPL	Stock	109.45	109.45	109.45	109.45	500.0
2020-11-02 04:25:00	AAPL	Stock	109.49	109.5	109.49	109.5	3872.0
2020-11-02 04:26:00	AAPL	Stock	109.5	109.59	109.48	109.59	3424.0
2020-11-02 04:27:00	AAPL	Stock	109.61	109.65	109.6	109.6	6993.0
2020-11-02 04:28:00	AAPL	Stock	109.65	109.65	109.65	109.65	100.0
2020-11-02 04:29:00	AAPL	Stock	109.56	109.56	109.56	109.56	1885.0
2020-11-02 04:30:00	AAPL	Stock	109.56	109.56	109.56	109.56	599.0
2020-11-02 04:31:00	AAPL	Stock	109.63	109.85	109.63	109.85	2477.0
2020-11-02 04:32:00	AAPL	Stock	109.82	109.84	109.82	109.84	650.0
2020-11-02 04:34:00	AAPL	Stock	109.76	109.76	109.76	109.76	199.0
2020-11-02 04:37:00	AAPL	Stock	109.69	109.69	109.66	109.66	556.0
2020-11-02 04:38:00	AAPL	Stock	109.67	109.67	109.66	109.66	400.0
2020-11-02 04:39:00	AAPL	Stock	109.7	109.7	109.7	109.7	993.0
2020-11-02 04:40:00	AAPL	Stock	109.73	109.73	109.73	109.73	357.0
2020-11-02 04:41:00	AAPL	Stock	109.72	109.72	109.72	109.72	250.0
2020-11-02 04:44:00	AAPL	Stock	109.77	109.77	109.76	109.77	400.0
2020-11-02 04:45:00	AAPL	Stock	109.77	109.77	109.7	109.7	995.0
2020-11-02 04:46:00	AAPL	Stock	109.7	109.7	109.66	109.66	677.0
2020-11-02 04:47:00	AAPL	Stock	109.66	109.66	109.66	109.66	100.0
2020-11-02 04:48:00	AAPL	Stock	109.6	109.6	109.51	109.51	1554.0
2020-11-02 04:49:00	AAPL	Stock	109.5	109.5	109.46	109.46	3324.0
2020-11-02 04:50:00	AAPL	Stock	109.46	109.46	109.46	109.46	300.0
2020-11-02 04:51:00	AAPL	Stock	109.5	109.52	109.5	109.52	300.0
2020-11-02 04:52:00	AAPL	Stock	109.5	109.59	109.5	109.59	711.0
2020-11-02 04:53:00	AAPL	Stock	109.63	109.63	109.59	109.59	240.0
2020-11-02 04:54:00	AAPL	Stock	109.65	109.65	109.63	109.63	357.0
2020-11-02 04:55:00	AAPL	Stock	109.75	109.75	109.67	109.67	992.0

> showing 50 of 1,249,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time