PREVIEW / stock_1min / 2020-11-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-03.parquet
  size:    19.4 MB
  rows:    1,237,472
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-03 04:00:00	AAPL	Stock	109.54	109.59	109.54	109.59	918.0
2020-11-03 04:01:00	AAPL	Stock	109.71	109.9	109.71	109.77	3124.0
2020-11-03 04:02:00	AAPL	Stock	109.71	109.74	109.68	109.68	2372.0
2020-11-03 04:04:00	AAPL	Stock	109.61	109.8	109.61	109.62	1250.0
2020-11-03 04:05:00	AAPL	Stock	109.62	109.62	109.62	109.62	100.0
2020-11-03 04:06:00	AAPL	Stock	109.66	109.66	109.61	109.61	200.0
2020-11-03 04:07:00	AAPL	Stock	109.64	109.64	109.53	109.53	827.0
2020-11-03 04:08:00	AAPL	Stock	109.5	109.53	109.49	109.53	2247.0
2020-11-03 04:10:00	AAPL	Stock	109.5	109.5	109.5	109.5	100.0
2020-11-03 04:11:00	AAPL	Stock	109.49	109.5	109.49	109.5	1391.0
2020-11-03 04:12:00	AAPL	Stock	109.59	109.6	109.58	109.58	588.0
2020-11-03 04:13:00	AAPL	Stock	109.61	109.61	109.54	109.59	1125.0
2020-11-03 04:15:00	AAPL	Stock	109.6	109.6	109.56	109.56	1202.0
2020-11-03 04:16:00	AAPL	Stock	109.56	109.56	109.56	109.56	400.0
2020-11-03 04:17:00	AAPL	Stock	109.6	109.6	109.6	109.6	120.0
2020-11-03 04:18:00	AAPL	Stock	109.67	109.73	109.67	109.73	1106.0
2020-11-03 04:19:00	AAPL	Stock	109.73	109.73	109.68	109.68	663.0
2020-11-03 04:20:00	AAPL	Stock	109.69	109.7	109.69	109.7	303.0
2020-11-03 04:22:00	AAPL	Stock	109.6	109.6	109.56	109.57	1298.0
2020-11-03 04:23:00	AAPL	Stock	109.57	109.57	109.53	109.54	1160.0
2020-11-03 04:24:00	AAPL	Stock	109.51	109.51	109.51	109.51	597.0
2020-11-03 04:25:00	AAPL	Stock	109.53	109.53	109.53	109.53	354.0
2020-11-03 04:27:00	AAPL	Stock	109.56	109.56	109.56	109.56	300.0
2020-11-03 04:28:00	AAPL	Stock	109.56	109.59	109.56	109.58	700.0
2020-11-03 04:29:00	AAPL	Stock	109.62	109.64	109.62	109.64	639.0
2020-11-03 04:30:00	AAPL	Stock	109.66	109.71	109.64	109.64	522.0
2020-11-03 04:31:00	AAPL	Stock	109.62	109.64	109.62	109.64	579.0
2020-11-03 04:32:00	AAPL	Stock	109.58	109.58	109.58	109.58	700.0
2020-11-03 04:33:00	AAPL	Stock	109.6	109.6	109.6	109.6	105.0
2020-11-03 04:34:00	AAPL	Stock	109.62	109.64	109.62	109.64	607.0
2020-11-03 04:35:00	AAPL	Stock	109.73	109.75	109.73	109.73	2087.0
2020-11-03 04:36:00	AAPL	Stock	109.64	109.7	109.64	109.69	411.0
2020-11-03 04:37:00	AAPL	Stock	109.69	109.77	109.69	109.74	1223.0
2020-11-03 04:39:00	AAPL	Stock	109.71	109.8	109.63	109.79	1714.0
2020-11-03 04:40:00	AAPL	Stock	109.87	109.87	109.66	109.76	2730.0
2020-11-03 04:42:00	AAPL	Stock	109.7	109.7	109.7	109.7	150.0
2020-11-03 04:44:00	AAPL	Stock	109.64	109.64	109.6	109.6	302.0
2020-11-03 04:45:00	AAPL	Stock	109.64	109.64	109.64	109.64	100.0
2020-11-03 04:46:00	AAPL	Stock	109.6	109.6	109.6	109.6	374.0
2020-11-03 04:47:00	AAPL	Stock	109.69	109.69	109.69	109.69	399.0
2020-11-03 04:48:00	AAPL	Stock	109.67	109.67	109.62	109.62	378.0
2020-11-03 04:49:00	AAPL	Stock	109.67	109.67	109.67	109.67	116.0
2020-11-03 04:50:00	AAPL	Stock	109.68	109.68	109.68	109.68	100.0
2020-11-03 04:52:00	AAPL	Stock	109.72	109.78	109.67	109.68	1523.0
2020-11-03 04:53:00	AAPL	Stock	109.65	109.65	109.59	109.59	336.0
2020-11-03 04:55:00	AAPL	Stock	109.68	109.68	109.68	109.68	200.0
2020-11-03 04:56:00	AAPL	Stock	109.62	109.62	109.43	109.5	1523.0
2020-11-03 04:57:00	AAPL	Stock	109.51	109.52	109.45	109.45	2338.0
2020-11-03 04:58:00	AAPL	Stock	109.54	109.54	109.41	109.41	800.0
2020-11-03 05:00:00	AAPL	Stock	109.43	109.43	109.43	109.43	100.0

> showing 50 of 1,237,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time