PREVIEW / stock_1min / 2020-11-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-04.parquet
  size:    20.2 MB
  rows:    1,230,657
  symbols: 2,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-04 04:00:00	AAPL	Stock	113.3	113.7	113.21	113.34	10699.0
2020-11-04 04:01:00	AAPL	Stock	113.56	113.78	113.45	113.5	8704.0
2020-11-04 04:02:00	AAPL	Stock	113.47	113.79	113.41	113.51	7623.0
2020-11-04 04:03:00	AAPL	Stock	113.65	113.88	113.65	113.8	2784.0
2020-11-04 04:04:00	AAPL	Stock	113.7	113.88	113.6	113.88	3199.0
2020-11-04 04:05:00	AAPL	Stock	113.7	113.85	113.7	113.71	1958.0
2020-11-04 04:06:00	AAPL	Stock	113.66	113.66	113.55	113.55	4811.0
2020-11-04 04:07:00	AAPL	Stock	113.54	113.54	113.4	113.42	4244.0
2020-11-04 04:08:00	AAPL	Stock	113.42	113.5	113.42	113.45	5168.0
2020-11-04 04:09:00	AAPL	Stock	113.5	113.67	113.5	113.66	3778.0
2020-11-04 04:10:00	AAPL	Stock	113.6	113.6	113.43	113.43	680.0
2020-11-04 04:11:00	AAPL	Stock	113.44	113.44	113.3	113.3	5478.0
2020-11-04 04:12:00	AAPL	Stock	113.04	113.11	113.0	113.11	5428.0
2020-11-04 04:13:00	AAPL	Stock	113.02	113.27	113.02	113.15	2688.0
2020-11-04 04:14:00	AAPL	Stock	113.37	113.45	113.19	113.19	4611.0
2020-11-04 04:15:00	AAPL	Stock	113.17	113.2	113.17	113.18	2053.0
2020-11-04 04:16:00	AAPL	Stock	113.25	113.42	113.25	113.37	3933.0
2020-11-04 04:17:00	AAPL	Stock	113.38	113.54	113.3	113.3	3340.0
2020-11-04 04:18:00	AAPL	Stock	113.42	113.9	113.37	113.7	23749.0
2020-11-04 04:19:00	AAPL	Stock	113.71	113.71	113.71	113.71	403.0
2020-11-04 04:20:00	AAPL	Stock	113.71	113.71	113.7	113.71	1134.0
2020-11-04 04:21:00	AAPL	Stock	113.69	113.71	113.69	113.71	1300.0
2020-11-04 04:22:00	AAPL	Stock	113.5	113.65	113.2	113.3	6037.0
2020-11-04 04:23:00	AAPL	Stock	113.29	113.3	113.26	113.27	1719.0
2020-11-04 04:24:00	AAPL	Stock	113.26	113.5	113.2	113.48	5421.0
2020-11-04 04:25:00	AAPL	Stock	113.5	113.5	113.5	113.5	359.0
2020-11-04 04:26:00	AAPL	Stock	113.54	113.6	113.5	113.6	1251.0
2020-11-04 04:27:00	AAPL	Stock	113.59	113.79	113.5	113.79	1805.0
2020-11-04 04:28:00	AAPL	Stock	113.73	113.99	113.65	113.99	7725.0
2020-11-04 04:29:00	AAPL	Stock	113.93	114.2	113.93	114.13	11799.0
2020-11-04 04:30:00	AAPL	Stock	114.1	114.12	113.9	113.94	6354.0
2020-11-04 04:31:00	AAPL	Stock	114.02	114.08	113.98	114.0	3137.0
2020-11-04 04:32:00	AAPL	Stock	114.01	114.19	114.01	114.14	8054.0
2020-11-04 04:33:00	AAPL	Stock	114.1	114.14	114.0	114.14	3301.0
2020-11-04 04:34:00	AAPL	Stock	114.07	114.07	114.07	114.07	175.0
2020-11-04 04:35:00	AAPL	Stock	114.13	114.15	113.98	114.0	5023.0
2020-11-04 04:36:00	AAPL	Stock	114.0	114.15	113.96	114.15	12921.0
2020-11-04 04:37:00	AAPL	Stock	114.19	114.3	114.15	114.3	4565.0
2020-11-04 04:38:00	AAPL	Stock	114.3	114.58	114.3	114.41	7665.0
2020-11-04 04:39:00	AAPL	Stock	114.48	114.5	114.35	114.38	8994.0
2020-11-04 04:40:00	AAPL	Stock	114.37	114.37	114.09	114.11	4846.0
2020-11-04 04:41:00	AAPL	Stock	114.11	114.16	113.88	113.88	5218.0
2020-11-04 04:42:00	AAPL	Stock	114.05	114.19	114.05	114.16	1591.0
2020-11-04 04:43:00	AAPL	Stock	114.15	114.15	113.93	114.0	7550.0
2020-11-04 04:44:00	AAPL	Stock	113.98	114.2	113.9	114.03	5293.0
2020-11-04 04:46:00	AAPL	Stock	114.06	114.06	113.86	113.86	453.0
2020-11-04 04:47:00	AAPL	Stock	113.86	113.86	113.7	113.7	1297.0
2020-11-04 04:48:00	AAPL	Stock	113.8	113.8	113.8	113.8	593.0
2020-11-04 04:49:00	AAPL	Stock	113.84	114.0	113.84	114.0	970.0
2020-11-04 04:50:00	AAPL	Stock	113.9	113.9	113.72	113.72	1122.0

> showing 50 of 1,230,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time