PREVIEW / stock_1min / 2020-11-05

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-11-05.parquet
  size:    21.1 MB
  rows:    1,277,970
  symbols: 2,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-11-05 04:00:00AAPLStock117.7118.01117.51117.7412197.0
2020-11-05 04:01:00AAPLStock117.78117.8117.7117.711733.0
2020-11-05 04:02:00AAPLStock117.71117.74117.5117.612785.0
2020-11-05 04:03:00AAPLStock117.62117.75117.6117.72002.0
2020-11-05 04:04:00AAPLStock117.71117.71117.61117.61563.0
2020-11-05 04:05:00AAPLStock117.61117.7117.61117.642380.0
2020-11-05 04:06:00AAPLStock117.64117.74117.63117.743214.0
2020-11-05 04:07:00AAPLStock117.74117.97117.69117.841820.0
2020-11-05 04:08:00AAPLStock117.84117.9117.84117.9499.0
2020-11-05 04:09:00AAPLStock117.9117.9117.86117.92138.0
2020-11-05 04:10:00AAPLStock117.87117.87117.84117.841866.0
2020-11-05 04:11:00AAPLStock117.8117.86117.8117.85492.0
2020-11-05 04:12:00AAPLStock117.86117.86117.83117.85720.0
2020-11-05 04:13:00AAPLStock117.85117.87117.83117.831759.0
2020-11-05 04:14:00AAPLStock117.83117.83117.83117.83100.0
2020-11-05 04:15:00AAPLStock117.81117.81117.81117.81114.0
2020-11-05 04:16:00AAPLStock117.82117.96117.82117.962033.0
2020-11-05 04:17:00AAPLStock118.0118.05117.97118.053679.0
2020-11-05 04:18:00AAPLStock118.1118.14118.1118.14711.0
2020-11-05 04:19:00AAPLStock118.14118.17118.14118.17594.0
2020-11-05 04:20:00AAPLStock118.17118.17118.08118.081233.0
2020-11-05 04:21:00AAPLStock118.11118.11118.08118.09683.0
2020-11-05 04:22:00AAPLStock118.05118.05118.0118.01002.0
2020-11-05 04:23:00AAPLStock118.0118.05118.0118.05445.0
2020-11-05 04:24:00AAPLStock118.0118.0117.97117.971099.0
2020-11-05 04:25:00AAPLStock118.01118.01118.01118.01100.0
2020-11-05 04:26:00AAPLStock117.96117.96117.92117.92550.0
2020-11-05 04:28:00AAPLStock117.87117.9117.87117.9540.0
2020-11-05 04:29:00AAPLStock117.85118.05117.85118.02598.0
2020-11-05 04:30:00AAPLStock118.0118.0117.96117.968628.0
2020-11-05 04:31:00AAPLStock117.97117.99117.97117.99957.0
2020-11-05 04:32:00AAPLStock117.9117.9117.9117.9334.0
2020-11-05 04:33:00AAPLStock117.91117.91117.88117.91052.0
2020-11-05 04:34:00AAPLStock117.9117.9117.9117.9269.0
2020-11-05 04:35:00AAPLStock117.93117.94117.9117.94765.0
2020-11-05 04:36:00AAPLStock117.97117.97117.96117.96448.0
2020-11-05 04:37:00AAPLStock117.97117.99117.97117.991863.0
2020-11-05 04:38:00AAPLStock117.99117.99117.99117.99300.0
2020-11-05 04:39:00AAPLStock117.99118.0117.99117.991487.0
2020-11-05 04:40:00AAPLStock117.99117.99117.98117.99650.0
2020-11-05 04:41:00AAPLStock117.98117.98117.98117.98177.0
2020-11-05 04:42:00AAPLStock117.98118.4117.98118.28801.0
2020-11-05 04:43:00AAPLStock118.22118.25118.21118.25700.0
2020-11-05 04:44:00AAPLStock118.25118.25118.19118.19925.0
2020-11-05 04:45:00AAPLStock118.19118.2118.19118.2582.0
2020-11-05 04:46:00AAPLStock118.19118.19118.19118.19200.0
2020-11-05 04:47:00AAPLStock118.19118.19118.16118.16258.0
2020-11-05 04:49:00AAPLStock118.01118.02118.01118.02580.0
2020-11-05 04:50:00AAPLStock118.02118.09118.02118.09599.0
2020-11-05 04:51:00AAPLStock118.1118.18118.09118.181389.0

> showing 50 of 1,277,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time