PREVIEW / stock_1min / 2020-11-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-06.parquet
  size:    19.7 MB
  rows:    1,210,422
  symbols: 2,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-06 04:00:00	AAPL	Stock	117.77	117.77	117.07	117.08	4692.0
2020-11-06 04:01:00	AAPL	Stock	117.18	117.34	117.08	117.34	3504.0
2020-11-06 04:02:00	AAPL	Stock	117.44	117.44	117.33	117.33	300.0
2020-11-06 04:03:00	AAPL	Stock	117.33	117.38	117.1	117.24	2152.0
2020-11-06 04:04:00	AAPL	Stock	117.24	117.24	117.2	117.2	312.0
2020-11-06 04:05:00	AAPL	Stock	117.16	117.16	117.1	117.15	1120.0
2020-11-06 04:06:00	AAPL	Stock	117.11	117.16	117.11	117.14	1582.0
2020-11-06 04:07:00	AAPL	Stock	117.14	117.14	117.14	117.14	100.0
2020-11-06 04:08:00	AAPL	Stock	117.15	117.15	117.12	117.12	220.0
2020-11-06 04:09:00	AAPL	Stock	117.13	117.13	117.1	117.1	2054.0
2020-11-06 04:10:00	AAPL	Stock	117.05	117.05	117.05	117.05	150.0
2020-11-06 04:11:00	AAPL	Stock	117.01	117.01	117.0	117.0	1607.0
2020-11-06 04:12:00	AAPL	Stock	116.91	116.96	116.8	116.8	3304.0
2020-11-06 04:13:00	AAPL	Stock	116.81	117.0	116.71	117.0	13601.0
2020-11-06 04:14:00	AAPL	Stock	116.98	117.0	116.98	116.98	903.0
2020-11-06 04:15:00	AAPL	Stock	116.96	117.0	116.96	116.99	4169.0
2020-11-06 04:16:00	AAPL	Stock	117.0	117.16	117.0	117.16	219.0
2020-11-06 04:17:00	AAPL	Stock	117.12	117.12	117.12	117.12	100.0
2020-11-06 04:18:00	AAPL	Stock	117.06	117.06	117.06	117.06	719.0
2020-11-06 04:19:00	AAPL	Stock	116.94	117.0	116.93	117.0	1498.0
2020-11-06 04:22:00	AAPL	Stock	116.95	117.0	116.95	117.0	266.0
2020-11-06 04:25:00	AAPL	Stock	117.0	117.0	117.0	117.0	926.0
2020-11-06 04:26:00	AAPL	Stock	117.04	117.09	117.04	117.09	300.0
2020-11-06 04:27:00	AAPL	Stock	117.1	117.1	117.01	117.1	2065.0
2020-11-06 04:28:00	AAPL	Stock	117.02	117.02	117.02	117.02	140.0
2020-11-06 04:29:00	AAPL	Stock	117.04	117.04	117.04	117.04	404.0
2020-11-06 04:30:00	AAPL	Stock	117.05	117.13	117.04	117.13	963.0
2020-11-06 04:31:00	AAPL	Stock	117.03	117.03	117.0	117.0	253.0
2020-11-06 04:32:00	AAPL	Stock	116.95	117.03	116.92	117.0	2362.0
2020-11-06 04:33:00	AAPL	Stock	117.03	117.03	117.03	117.03	1561.0
2020-11-06 04:34:00	AAPL	Stock	117.05	117.05	117.0	117.0	786.0
2020-11-06 04:35:00	AAPL	Stock	116.98	116.98	116.92	116.92	900.0
2020-11-06 04:36:00	AAPL	Stock	116.9	116.9	116.9	116.9	1576.0
2020-11-06 04:37:00	AAPL	Stock	116.93	116.93	116.93	116.93	920.0
2020-11-06 04:38:00	AAPL	Stock	116.92	116.93	116.92	116.93	770.0
2020-11-06 04:39:00	AAPL	Stock	116.84	116.88	116.84	116.88	260.0
2020-11-06 04:40:00	AAPL	Stock	116.88	116.88	116.88	116.88	200.0
2020-11-06 04:41:00	AAPL	Stock	116.81	116.92	116.79	116.81	2776.0
2020-11-06 04:42:00	AAPL	Stock	116.81	116.81	116.8	116.8	683.0
2020-11-06 04:44:00	AAPL	Stock	116.9	116.9	116.9	116.9	386.0
2020-11-06 04:46:00	AAPL	Stock	116.93	116.93	116.9	116.9	237.0
2020-11-06 04:47:00	AAPL	Stock	116.9	116.9	116.9	116.9	250.0
2020-11-06 04:48:00	AAPL	Stock	116.81	116.81	116.81	116.81	2251.0
2020-11-06 04:50:00	AAPL	Stock	116.9	116.9	116.9	116.9	729.0
2020-11-06 04:52:00	AAPL	Stock	116.86	116.86	116.8	116.86	900.0
2020-11-06 04:53:00	AAPL	Stock	116.77	116.77	116.72	116.72	1433.0
2020-11-06 04:54:00	AAPL	Stock	116.74	116.74	116.72	116.72	805.0
2020-11-06 04:55:00	AAPL	Stock	116.7	116.7	116.7	116.7	310.0
2020-11-06 04:56:00	AAPL	Stock	116.7	116.71	116.7	116.71	2569.0
2020-11-06 04:57:00	AAPL	Stock	116.7	116.71	116.7	116.7	6122.0

> showing 50 of 1,210,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time