PREVIEW / stock_1min / 2020-11-09

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-09.parquet
  size:    24.3 MB
  rows:    1,485,880
  symbols: 2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-09 04:00:00	AAPL	Stock	121.2	121.56	121.19	121.5	24382.0
2020-11-09 04:01:00	AAPL	Stock	121.58	121.6	121.58	121.6	2191.0
2020-11-09 04:02:00	AAPL	Stock	121.59	121.6	121.0	121.24	9574.0
2020-11-09 04:03:00	AAPL	Stock	121.2	121.25	121.02	121.09	4288.0
2020-11-09 04:04:00	AAPL	Stock	121.09	121.11	121.0	121.05	2796.0
2020-11-09 04:05:00	AAPL	Stock	121.01	121.1	121.01	121.1	2880.0
2020-11-09 04:06:00	AAPL	Stock	121.1	121.14	121.1	121.12	2445.0
2020-11-09 04:07:00	AAPL	Stock	121.15	121.24	121.11	121.24	4220.0
2020-11-09 04:08:00	AAPL	Stock	121.25	121.25	121.17	121.17	1945.0
2020-11-09 04:09:00	AAPL	Stock	121.18	121.18	121.15	121.15	3805.0
2020-11-09 04:10:00	AAPL	Stock	121.16	121.29	121.16	121.29	1793.0
2020-11-09 04:11:00	AAPL	Stock	121.29	121.46	121.29	121.46	862.0
2020-11-09 04:12:00	AAPL	Stock	121.46	121.5	121.45	121.45	1721.0
2020-11-09 04:13:00	AAPL	Stock	121.48	121.55	121.48	121.55	6715.0
2020-11-09 04:14:00	AAPL	Stock	121.53	121.54	121.48	121.48	2664.0
2020-11-09 04:15:00	AAPL	Stock	121.47	121.55	121.47	121.55	951.0
2020-11-09 04:16:00	AAPL	Stock	121.54	121.55	121.42	121.42	3500.0
2020-11-09 04:17:00	AAPL	Stock	121.44	121.44	121.42	121.42	4441.0
2020-11-09 04:18:00	AAPL	Stock	121.42	121.42	121.42	121.42	172.0
2020-11-09 04:19:00	AAPL	Stock	121.3	121.32	121.28	121.32	1444.0
2020-11-09 04:20:00	AAPL	Stock	121.27	121.27	121.27	121.27	135.0
2020-11-09 04:21:00	AAPL	Stock	121.25	121.25	121.12	121.12	1100.0
2020-11-09 04:22:00	AAPL	Stock	121.1	121.1	121.1	121.1	197.0
2020-11-09 04:23:00	AAPL	Stock	121.13	121.2	121.13	121.2	809.0
2020-11-09 04:24:00	AAPL	Stock	121.16	121.2	121.16	121.2	834.0
2020-11-09 04:25:00	AAPL	Stock	121.16	121.16	121.13	121.13	1046.0
2020-11-09 04:26:00	AAPL	Stock	121.15	121.15	121.14	121.14	296.0
2020-11-09 04:27:00	AAPL	Stock	121.14	121.14	120.7	120.7	3655.0
2020-11-09 04:28:00	AAPL	Stock	120.92	120.93	120.73	120.82	6483.0
2020-11-09 04:29:00	AAPL	Stock	120.8	120.83	120.8	120.82	302.0
2020-11-09 04:30:00	AAPL	Stock	120.96	120.99	120.85	120.86	575.0
2020-11-09 04:31:00	AAPL	Stock	120.95	120.95	120.95	120.95	405.0
2020-11-09 04:32:00	AAPL	Stock	120.95	120.95	120.95	120.95	873.0
2020-11-09 04:33:00	AAPL	Stock	121.0	121.17	121.0	121.17	1167.0
2020-11-09 04:34:00	AAPL	Stock	121.02	121.02	120.75	120.77	5550.0
2020-11-09 04:35:00	AAPL	Stock	120.77	120.79	120.7	120.77	2912.0
2020-11-09 04:36:00	AAPL	Stock	120.77	120.77	120.77	120.77	111.0
2020-11-09 04:37:00	AAPL	Stock	120.84	120.84	120.84	120.84	144.0
2020-11-09 04:38:00	AAPL	Stock	120.84	120.86	120.84	120.86	263.0
2020-11-09 04:39:00	AAPL	Stock	120.9	120.9	120.9	120.9	250.0
2020-11-09 04:41:00	AAPL	Stock	120.97	121.0	120.97	121.0	269.0
2020-11-09 04:42:00	AAPL	Stock	120.93	121.1	120.93	121.05	1154.0
2020-11-09 04:43:00	AAPL	Stock	121.05	121.05	121.0	121.0	788.0
2020-11-09 04:44:00	AAPL	Stock	121.15	121.15	120.96	120.96	764.0
2020-11-09 04:46:00	AAPL	Stock	121.0	121.0	121.0	121.0	200.0
2020-11-09 04:47:00	AAPL	Stock	120.95	120.95	120.95	120.95	280.0
2020-11-09 04:48:00	AAPL	Stock	120.95	120.95	120.95	120.95	361.0
2020-11-09 04:49:00	AAPL	Stock	120.85	120.85	120.85	120.85	469.0
2020-11-09 04:50:00	AAPL	Stock	120.84	120.84	120.8	120.8	930.0
2020-11-09 04:52:00	AAPL	Stock	120.94	120.95	120.94	120.95	376.0

> showing 50 of 1,485,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time