PREVIEW / stock_1min / 2020-11-10

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-10.parquet
  size:    22.0 MB
  rows:    1,356,841
  symbols: 2,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-10 04:00:00	AAPL	Stock	116.84	117.0	116.52	116.52	2947.0
2020-11-10 04:01:00	AAPL	Stock	116.57	116.81	116.48	116.6	2672.0
2020-11-10 04:02:00	AAPL	Stock	116.6	116.62	116.6	116.62	300.0
2020-11-10 04:03:00	AAPL	Stock	116.57	116.57	116.5	116.52	1262.0
2020-11-10 04:04:00	AAPL	Stock	116.55	116.57	116.31	116.31	3087.0
2020-11-10 04:05:00	AAPL	Stock	116.4	116.52	116.22	116.22	958.0
2020-11-10 04:06:00	AAPL	Stock	116.31	116.31	116.31	116.31	124.0
2020-11-10 04:07:00	AAPL	Stock	116.3	116.3	116.14	116.26	1093.0
2020-11-10 04:08:00	AAPL	Stock	116.29	116.29	116.29	116.29	200.0
2020-11-10 04:09:00	AAPL	Stock	116.3	116.41	116.15	116.32	1764.0
2020-11-10 04:10:00	AAPL	Stock	116.3	116.3	116.16	116.22	881.0
2020-11-10 04:11:00	AAPL	Stock	116.27	116.27	116.27	116.27	127.0
2020-11-10 04:12:00	AAPL	Stock	116.36	116.45	116.21	116.35	1090.0
2020-11-10 04:13:00	AAPL	Stock	116.34	116.49	116.34	116.35	1217.0
2020-11-10 04:14:00	AAPL	Stock	116.48	116.48	116.37	116.37	779.0
2020-11-10 04:15:00	AAPL	Stock	116.4	116.4	116.4	116.4	100.0
2020-11-10 04:16:00	AAPL	Stock	116.49	116.49	116.49	116.49	189.0
2020-11-10 04:17:00	AAPL	Stock	116.5	116.51	116.4	116.4	622.0
2020-11-10 04:18:00	AAPL	Stock	116.42	116.42	116.3	116.35	2571.0
2020-11-10 04:19:00	AAPL	Stock	116.38	116.38	116.3	116.3	1937.0
2020-11-10 04:20:00	AAPL	Stock	116.3	116.3	116.0	116.17	54093.0
2020-11-10 04:21:00	AAPL	Stock	116.11	116.11	116.04	116.04	550.0
2020-11-10 04:22:00	AAPL	Stock	116.0	116.0	115.8	115.85	5256.0
2020-11-10 04:23:00	AAPL	Stock	115.98	116.0	115.55	115.93	9617.0
2020-11-10 04:24:00	AAPL	Stock	116.01	116.01	116.01	116.01	404.0
2020-11-10 04:25:00	AAPL	Stock	116.0	116.01	116.0	116.01	300.0
2020-11-10 04:26:00	AAPL	Stock	115.98	116.1	115.98	116.1	998.0
2020-11-10 04:27:00	AAPL	Stock	116.07	116.07	116.07	116.07	100.0
2020-11-10 04:28:00	AAPL	Stock	116.08	116.15	116.01	116.15	3807.0
2020-11-10 04:29:00	AAPL	Stock	116.19	116.19	116.12	116.19	1307.0
2020-11-10 04:30:00	AAPL	Stock	116.23	116.28	116.21	116.28	1400.0
2020-11-10 04:31:00	AAPL	Stock	116.25	116.28	116.25	116.27	503.0
2020-11-10 04:34:00	AAPL	Stock	116.26	116.26	116.26	116.26	119.0
2020-11-10 04:35:00	AAPL	Stock	116.21	116.21	116.21	116.21	100.0
2020-11-10 04:36:00	AAPL	Stock	116.21	116.21	116.21	116.21	100.0
2020-11-10 04:37:00	AAPL	Stock	116.21	116.21	116.0	116.0	2955.0
2020-11-10 04:38:00	AAPL	Stock	116.02	116.02	116.0	116.01	1789.0
2020-11-10 04:39:00	AAPL	Stock	116.0	116.15	116.0	116.1	2113.0
2020-11-10 04:40:00	AAPL	Stock	116.09	116.2	116.09	116.2	840.0
2020-11-10 04:41:00	AAPL	Stock	116.2	116.23	116.2	116.23	1200.0
2020-11-10 04:42:00	AAPL	Stock	116.2	116.2	116.19	116.19	1367.0
2020-11-10 04:43:00	AAPL	Stock	116.09	116.09	116.04	116.04	1153.0
2020-11-10 04:46:00	AAPL	Stock	116.11	116.11	116.1	116.1	300.0
2020-11-10 04:47:00	AAPL	Stock	116.15	116.2	116.15	116.2	6287.0
2020-11-10 04:48:00	AAPL	Stock	116.24	116.24	116.11	116.15	5121.0
2020-11-10 04:49:00	AAPL	Stock	116.1	116.1	116.1	116.1	200.0
2020-11-10 04:50:00	AAPL	Stock	116.15	116.15	116.15	116.15	4962.0
2020-11-10 04:51:00	AAPL	Stock	116.2	116.26	116.2	116.26	600.0
2020-11-10 04:52:00	AAPL	Stock	116.21	116.21	116.2	116.2	859.0
2020-11-10 04:53:00	AAPL	Stock	116.2	116.2	116.06	116.06	317.0

> showing 50 of 1,356,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time