PREVIEW / stock_1min / 2020-11-11

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-11.parquet
  size:    20.5 MB
  rows:    1,247,598
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-11 04:00:00	AAPL	Stock	117.67	117.67	117.5	117.5	7629.0
2020-11-11 04:01:00	AAPL	Stock	117.25	117.25	117.2	117.2	1016.0
2020-11-11 04:02:00	AAPL	Stock	117.25	117.34	117.2	117.32	1267.0
2020-11-11 04:03:00	AAPL	Stock	117.24	117.32	117.24	117.29	465.0
2020-11-11 04:04:00	AAPL	Stock	117.29	117.32	117.29	117.32	1072.0
2020-11-11 04:05:00	AAPL	Stock	117.31	117.31	117.3	117.3	414.0
2020-11-11 04:06:00	AAPL	Stock	117.48	117.48	117.28	117.42	1402.0
2020-11-11 04:07:00	AAPL	Stock	117.42	117.42	117.32	117.32	2029.0
2020-11-11 04:08:00	AAPL	Stock	117.31	117.31	117.29	117.29	219.0
2020-11-11 04:09:00	AAPL	Stock	117.21	117.21	117.21	117.21	112.0
2020-11-11 04:10:00	AAPL	Stock	117.2	117.2	117.11	117.11	915.0
2020-11-11 04:11:00	AAPL	Stock	117.19	117.19	117.1	117.1	1231.0
2020-11-11 04:12:00	AAPL	Stock	117.19	117.21	117.11	117.11	1300.0
2020-11-11 04:14:00	AAPL	Stock	117.21	117.21	117.1	117.1	679.0
2020-11-11 04:19:00	AAPL	Stock	117.07	117.09	117.07	117.09	200.0
2020-11-11 04:20:00	AAPL	Stock	117.11	117.11	117.11	117.11	200.0
2020-11-11 04:21:00	AAPL	Stock	117.12	117.18	117.12	117.18	1035.0
2020-11-11 04:22:00	AAPL	Stock	117.16	117.16	117.15	117.15	1899.0
2020-11-11 04:23:00	AAPL	Stock	117.25	117.25	117.25	117.25	315.0
2020-11-11 04:24:00	AAPL	Stock	117.25	117.25	117.25	117.25	625.0
2020-11-11 04:25:00	AAPL	Stock	117.25	117.25	117.25	117.25	1200.0
2020-11-11 04:26:00	AAPL	Stock	117.31	117.31	117.3	117.3	304.0
2020-11-11 04:27:00	AAPL	Stock	117.3	117.3	117.02	117.25	1649.0
2020-11-11 04:28:00	AAPL	Stock	117.25	117.25	117.25	117.25	1594.0
2020-11-11 04:29:00	AAPL	Stock	117.2	117.2	117.2	117.2	100.0
2020-11-11 04:30:00	AAPL	Stock	117.19	117.19	117.19	117.19	235.0
2020-11-11 04:31:00	AAPL	Stock	117.15	117.2	117.13	117.13	1376.0
2020-11-11 04:32:00	AAPL	Stock	117.09	117.09	117.09	117.09	100.0
2020-11-11 04:34:00	AAPL	Stock	117.1	117.1	117.1	117.1	322.0
2020-11-11 04:35:00	AAPL	Stock	117.01	117.01	116.89	116.97	6175.0
2020-11-11 04:37:00	AAPL	Stock	116.9	116.91	116.9	116.91	1097.0
2020-11-11 04:38:00	AAPL	Stock	116.9	116.91	116.9	116.91	200.0
2020-11-11 04:39:00	AAPL	Stock	116.87	116.87	116.87	116.87	100.0
2020-11-11 04:40:00	AAPL	Stock	116.85	116.85	116.85	116.85	233.0
2020-11-11 04:41:00	AAPL	Stock	116.98	116.98	116.98	116.98	100.0
2020-11-11 04:42:00	AAPL	Stock	117.46	117.46	117.2	117.32	5732.0
2020-11-11 04:43:00	AAPL	Stock	117.3	117.32	117.28	117.28	1612.0
2020-11-11 04:45:00	AAPL	Stock	117.26	117.26	117.26	117.26	220.0
2020-11-11 04:46:00	AAPL	Stock	117.2	117.26	117.2	117.2	862.0
2020-11-11 04:47:00	AAPL	Stock	117.21	117.21	117.21	117.21	300.0
2020-11-11 04:48:00	AAPL	Stock	117.25	117.25	117.25	117.25	417.0
2020-11-11 04:50:00	AAPL	Stock	117.2	117.2	117.2	117.2	468.0
2020-11-11 04:51:00	AAPL	Stock	117.25	117.25	117.25	117.25	200.0
2020-11-11 04:52:00	AAPL	Stock	117.17	117.17	117.0	117.0	1180.0
2020-11-11 04:55:00	AAPL	Stock	117.24	117.24	117.24	117.24	168.0
2020-11-11 04:58:00	AAPL	Stock	117.2	117.2	117.2	117.2	200.0
2020-11-11 04:59:00	AAPL	Stock	117.17	117.17	117.16	117.16	975.0
2020-11-11 05:00:00	AAPL	Stock	117.16	117.16	117.15	117.15	418.0
2020-11-11 05:01:00	AAPL	Stock	117.15	117.2	117.15	117.2	484.0
2020-11-11 05:02:00	AAPL	Stock	117.15	117.15	117.15	117.15	222.0

> showing 50 of 1,247,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time