PREVIEW / stock_1min / 2020-11-12

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-12.parquet
  size:    20.9 MB
  rows:    1,261,358
  symbols: 2,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-12 04:00:00	AAPL	Stock	119.22	119.22	118.7	119.1	1141.0
2020-11-12 04:01:00	AAPL	Stock	119.1	119.1	119.04	119.06	833.0
2020-11-12 04:02:00	AAPL	Stock	119.06	119.1	119.05	119.1	319.0
2020-11-12 04:03:00	AAPL	Stock	119.07	119.07	119.01	119.04	6263.0
2020-11-12 04:04:00	AAPL	Stock	119.05	119.05	119.04	119.04	200.0
2020-11-12 04:05:00	AAPL	Stock	119.0	119.0	118.99	118.99	256.0
2020-11-12 04:06:00	AAPL	Stock	118.96	118.96	118.96	118.96	257.0
2020-11-12 04:07:00	AAPL	Stock	118.92	118.92	118.92	118.92	128.0
2020-11-12 04:08:00	AAPL	Stock	118.96	119.16	118.96	119.16	1576.0
2020-11-12 04:09:00	AAPL	Stock	119.22	119.29	119.22	119.29	579.0
2020-11-12 04:10:00	AAPL	Stock	119.16	119.16	119.16	119.16	250.0
2020-11-12 04:11:00	AAPL	Stock	119.18	119.18	119.17	119.18	565.0
2020-11-12 04:13:00	AAPL	Stock	119.16	119.17	119.0	119.17	6153.0
2020-11-12 04:14:00	AAPL	Stock	119.17	119.17	119.17	119.17	1935.0
2020-11-12 04:15:00	AAPL	Stock	119.19	119.2	119.19	119.2	560.0
2020-11-12 04:17:00	AAPL	Stock	119.13	119.13	119.13	119.13	100.0
2020-11-12 04:19:00	AAPL	Stock	119.13	119.13	119.13	119.13	208.0
2020-11-12 04:20:00	AAPL	Stock	119.13	119.13	119.0	119.0	9021.0
2020-11-12 04:23:00	AAPL	Stock	119.09	119.09	119.09	119.09	231.0
2020-11-12 04:24:00	AAPL	Stock	119.02	119.02	119.0	119.0	4942.0
2020-11-12 04:25:00	AAPL	Stock	119.16	119.2	119.16	119.2	1801.0
2020-11-12 04:28:00	AAPL	Stock	119.18	119.2	119.18	119.2	542.0
2020-11-12 04:30:00	AAPL	Stock	119.26	119.3	119.26	119.3	1170.0
2020-11-12 04:31:00	AAPL	Stock	119.31	119.39	119.31	119.34	2788.0
2020-11-12 04:32:00	AAPL	Stock	119.35	119.42	119.35	119.42	857.0
2020-11-12 04:36:00	AAPL	Stock	119.44	119.44	119.44	119.44	120.0
2020-11-12 04:37:00	AAPL	Stock	119.4	119.48	119.4	119.48	424.0
2020-11-12 04:38:00	AAPL	Stock	119.5	119.5	119.5	119.5	364.0
2020-11-12 04:39:00	AAPL	Stock	119.5	119.64	119.5	119.64	500.0
2020-11-12 04:40:00	AAPL	Stock	119.55	119.55	119.55	119.55	810.0
2020-11-12 04:43:00	AAPL	Stock	119.4	119.43	119.4	119.43	654.0
2020-11-12 04:45:00	AAPL	Stock	119.69	119.69	119.47	119.51	1129.0
2020-11-12 04:46:00	AAPL	Stock	119.65	119.84	119.65	119.71	1805.0
2020-11-12 04:47:00	AAPL	Stock	119.67	119.67	119.64	119.64	435.0
2020-11-12 04:48:00	AAPL	Stock	119.63	119.75	119.63	119.75	1070.0
2020-11-12 04:49:00	AAPL	Stock	119.75	119.75	119.75	119.75	827.0
2020-11-12 04:52:00	AAPL	Stock	119.8	119.82	119.75	119.75	1274.0
2020-11-12 04:53:00	AAPL	Stock	119.64	119.65	119.64	119.65	366.0
2020-11-12 04:55:00	AAPL	Stock	119.65	119.65	119.6	119.6	744.0
2020-11-12 04:57:00	AAPL	Stock	119.69	119.7	119.69	119.7	932.0
2020-11-12 04:58:00	AAPL	Stock	119.78	119.97	119.78	119.88	1839.0
2020-11-12 04:59:00	AAPL	Stock	119.88	119.9	119.82	119.83	744.0
2020-11-12 05:00:00	AAPL	Stock	119.94	120.0	119.94	120.0	4802.0
2020-11-12 05:01:00	AAPL	Stock	119.98	120.14	119.96	120.01	31177.0
2020-11-12 05:02:00	AAPL	Stock	120.01	120.01	119.96	119.96	2000.0
2020-11-12 05:03:00	AAPL	Stock	119.96	119.96	119.9	119.9	1013.0
2020-11-12 05:04:00	AAPL	Stock	119.88	119.89	119.88	119.89	646.0
2020-11-12 05:05:00	AAPL	Stock	119.88	119.88	119.88	119.88	100.0
2020-11-12 05:06:00	AAPL	Stock	119.85	119.85	119.85	119.85	300.0
2020-11-12 05:07:00	AAPL	Stock	119.76	119.76	119.76	119.76	250.0

> showing 50 of 1,261,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time