PREVIEW / stock_1min / 2020-11-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-13.parquet
  size:    20.5 MB
  rows:    1,234,994
  symbols: 2,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-13 04:00:00	AAPL	Stock	119.8	119.83	119.65	119.66	3057.0
2020-11-13 04:01:00	AAPL	Stock	119.65	119.65	119.63	119.65	396.0
2020-11-13 04:02:00	AAPL	Stock	119.6	119.61	119.6	119.61	380.0
2020-11-13 04:03:00	AAPL	Stock	119.69	119.69	119.64	119.64	330.0
2020-11-13 04:05:00	AAPL	Stock	119.66	119.66	119.65	119.65	350.0
2020-11-13 04:07:00	AAPL	Stock	119.75	119.78	119.75	119.78	1119.0
2020-11-13 04:08:00	AAPL	Stock	119.78	119.78	119.6	119.6	3109.0
2020-11-13 04:09:00	AAPL	Stock	119.6	119.72	119.6	119.72	629.0
2020-11-13 04:10:00	AAPL	Stock	119.73	119.73	119.65	119.65	611.0
2020-11-13 04:11:00	AAPL	Stock	119.65	119.65	119.65	119.65	364.0
2020-11-13 04:13:00	AAPL	Stock	119.67	119.69	119.67	119.69	1048.0
2020-11-13 04:14:00	AAPL	Stock	119.68	119.69	119.68	119.69	2080.0
2020-11-13 04:17:00	AAPL	Stock	119.74	119.74	119.74	119.74	376.0
2020-11-13 04:18:00	AAPL	Stock	119.69	119.69	119.69	119.69	412.0
2020-11-13 04:19:00	AAPL	Stock	119.75	119.75	119.67	119.67	1201.0
2020-11-13 04:20:00	AAPL	Stock	119.83	119.83	119.77	119.77	300.0
2020-11-13 04:21:00	AAPL	Stock	119.8	119.8	119.8	119.8	278.0
2020-11-13 04:22:00	AAPL	Stock	119.69	119.71	119.68	119.71	2251.0
2020-11-13 04:23:00	AAPL	Stock	119.7	119.7	119.7	119.7	100.0
2020-11-13 04:24:00	AAPL	Stock	119.71	119.8	119.71	119.79	1032.0
2020-11-13 04:27:00	AAPL	Stock	119.78	119.79	119.78	119.79	200.0
2020-11-13 04:28:00	AAPL	Stock	119.78	119.78	119.67	119.67	200.0
2020-11-13 04:29:00	AAPL	Stock	119.66	119.66	119.63	119.63	438.0
2020-11-13 04:30:00	AAPL	Stock	119.66	119.66	119.66	119.66	400.0
2020-11-13 04:31:00	AAPL	Stock	119.66	119.66	119.66	119.66	750.0
2020-11-13 04:32:00	AAPL	Stock	119.8	119.85	119.8	119.85	1401.0
2020-11-13 04:33:00	AAPL	Stock	119.8	119.8	119.8	119.8	1471.0
2020-11-13 04:35:00	AAPL	Stock	119.9	119.91	119.77	119.77	400.0
2020-11-13 04:36:00	AAPL	Stock	119.82	119.82	119.82	119.82	170.0
2020-11-13 04:37:00	AAPL	Stock	119.8	119.8	119.8	119.8	100.0
2020-11-13 04:38:00	AAPL	Stock	119.8	119.8	119.65	119.65	2370.0
2020-11-13 04:39:00	AAPL	Stock	119.7	119.7	119.7	119.7	100.0
2020-11-13 04:40:00	AAPL	Stock	119.7	119.7	119.7	119.7	200.0
2020-11-13 04:42:00	AAPL	Stock	119.7	119.77	119.7	119.77	500.0
2020-11-13 04:43:00	AAPL	Stock	119.72	119.72	119.72	119.72	100.0
2020-11-13 04:44:00	AAPL	Stock	119.72	119.76	119.7	119.76	1538.0
2020-11-13 04:45:00	AAPL	Stock	119.77	119.79	119.77	119.79	736.0
2020-11-13 04:46:00	AAPL	Stock	119.79	119.79	119.79	119.79	139.0
2020-11-13 04:47:00	AAPL	Stock	119.8	119.95	119.74	119.95	2157.0
2020-11-13 04:48:00	AAPL	Stock	119.96	119.97	119.96	119.97	409.0
2020-11-13 04:49:00	AAPL	Stock	119.95	119.95	119.92	119.92	600.0
2020-11-13 04:51:00	AAPL	Stock	119.97	120.1	119.97	120.1	1551.0
2020-11-13 04:52:00	AAPL	Stock	120.03	120.03	120.03	120.03	300.0
2020-11-13 04:53:00	AAPL	Stock	120.08	120.08	120.08	120.08	590.0
2020-11-13 04:54:00	AAPL	Stock	120.05	120.05	120.02	120.03	799.0
2020-11-13 04:56:00	AAPL	Stock	120.05	120.09	120.05	120.09	873.0
2020-11-13 04:58:00	AAPL	Stock	120.01	120.01	120.0	120.0	405.0
2020-11-13 04:59:00	AAPL	Stock	119.81	119.81	119.8	119.81	400.0
2020-11-13 05:00:00	AAPL	Stock	119.88	119.99	119.88	119.99	220.0
2020-11-13 05:02:00	AAPL	Stock	119.97	119.97	119.97	119.97	497.0

> showing 50 of 1,234,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time