PREVIEW / stock_1min / 2020-11-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-16.parquet
  size:    22.3 MB
  rows:    1,344,204
  symbols: 2,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-16 04:00:00	AAPL	Stock	119.59	119.8	119.59	119.8	986.0
2020-11-16 04:01:00	AAPL	Stock	119.76	119.76	119.68	119.68	691.0
2020-11-16 04:02:00	AAPL	Stock	119.72	119.72	119.72	119.72	450.0
2020-11-16 04:03:00	AAPL	Stock	119.72	119.72	119.7	119.7	650.0
2020-11-16 04:04:00	AAPL	Stock	119.66	119.72	119.66	119.72	3312.0
2020-11-16 04:05:00	AAPL	Stock	119.66	119.66	119.66	119.66	200.0
2020-11-16 04:06:00	AAPL	Stock	119.69	119.69	119.69	119.69	271.0
2020-11-16 04:08:00	AAPL	Stock	119.63	119.63	119.63	119.63	250.0
2020-11-16 04:09:00	AAPL	Stock	119.69	119.69	119.69	119.69	461.0
2020-11-16 04:10:00	AAPL	Stock	119.75	119.75	119.75	119.75	103.0
2020-11-16 04:11:00	AAPL	Stock	119.73	119.73	119.73	119.73	100.0
2020-11-16 04:13:00	AAPL	Stock	119.74	119.74	119.74	119.74	388.0
2020-11-16 04:14:00	AAPL	Stock	119.68	119.75	119.68	119.75	2200.0
2020-11-16 04:15:00	AAPL	Stock	119.76	119.8	119.76	119.8	904.0
2020-11-16 04:17:00	AAPL	Stock	119.8	119.8	119.77	119.77	395.0
2020-11-16 04:18:00	AAPL	Stock	119.71	119.83	119.71	119.83	853.0
2020-11-16 04:20:00	AAPL	Stock	119.8	119.8	119.8	119.8	100.0
2020-11-16 04:21:00	AAPL	Stock	119.79	119.8	119.75	119.75	500.0
2020-11-16 04:22:00	AAPL	Stock	119.73	119.73	119.7	119.7	700.0
2020-11-16 04:23:00	AAPL	Stock	119.76	119.76	119.76	119.76	200.0
2020-11-16 04:24:00	AAPL	Stock	119.77	119.77	119.76	119.76	799.0
2020-11-16 04:26:00	AAPL	Stock	119.75	119.75	119.74	119.74	262.0
2020-11-16 04:28:00	AAPL	Stock	119.71	119.71	119.71	119.71	181.0
2020-11-16 04:29:00	AAPL	Stock	119.68	119.68	119.65	119.65	519.0
2020-11-16 04:30:00	AAPL	Stock	119.68	119.7	119.68	119.7	542.0
2020-11-16 04:31:00	AAPL	Stock	119.67	119.67	119.67	119.67	183.0
2020-11-16 04:32:00	AAPL	Stock	119.67	119.67	119.67	119.67	355.0
2020-11-16 04:33:00	AAPL	Stock	119.67	119.67	119.67	119.67	1100.0
2020-11-16 04:34:00	AAPL	Stock	119.62	119.62	119.62	119.62	100.0
2020-11-16 04:35:00	AAPL	Stock	119.67	119.67	119.67	119.67	290.0
2020-11-16 04:37:00	AAPL	Stock	119.67	119.7	119.67	119.7	499.0
2020-11-16 04:38:00	AAPL	Stock	119.7	119.7	119.62	119.62	910.0
2020-11-16 04:41:00	AAPL	Stock	119.62	119.62	119.62	119.62	372.0
2020-11-16 04:42:00	AAPL	Stock	119.61	119.61	119.61	119.61	500.0
2020-11-16 04:44:00	AAPL	Stock	119.64	119.7	119.64	119.7	881.0
2020-11-16 04:46:00	AAPL	Stock	119.74	119.74	119.74	119.74	755.0
2020-11-16 04:47:00	AAPL	Stock	119.74	119.74	119.74	119.74	250.0
2020-11-16 04:52:00	AAPL	Stock	119.74	119.74	119.71	119.71	245.0
2020-11-16 04:54:00	AAPL	Stock	119.78	119.78	119.78	119.78	113.0
2020-11-16 05:00:00	AAPL	Stock	119.72	119.72	119.72	119.72	334.0
2020-11-16 05:02:00	AAPL	Stock	119.7	119.7	119.7	119.7	300.0
2020-11-16 05:04:00	AAPL	Stock	119.72	119.72	119.72	119.72	260.0
2020-11-16 05:05:00	AAPL	Stock	119.69	119.69	119.69	119.69	308.0
2020-11-16 05:07:00	AAPL	Stock	119.68	119.68	119.68	119.68	1019.0
2020-11-16 05:08:00	AAPL	Stock	119.63	119.64	119.63	119.64	681.0
2020-11-16 05:13:00	AAPL	Stock	119.64	119.7	119.6	119.61	4377.0
2020-11-16 05:14:00	AAPL	Stock	119.51	119.51	119.45	119.45	2679.0
2020-11-16 05:15:00	AAPL	Stock	119.44	119.44	119.44	119.44	1100.0
2020-11-16 05:16:00	AAPL	Stock	119.52	119.52	119.52	119.52	271.0
2020-11-16 05:22:00	AAPL	Stock	119.52	119.52	119.52	119.52	184.0

> showing 50 of 1,344,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time