PREVIEW / stock_1min / 2020-11-17

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-17.parquet
  size:    21.4 MB
  rows:    1,283,856
  symbols: 2,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-17 04:00:00	AAPL	Stock	119.99	119.99	119.49	119.72	2642.0
2020-11-17 04:01:00	AAPL	Stock	119.72	119.9	119.72	119.9	321.0
2020-11-17 04:03:00	AAPL	Stock	119.88	119.88	119.86	119.86	201.0
2020-11-17 04:06:00	AAPL	Stock	119.88	119.88	119.86	119.86	736.0
2020-11-17 04:07:00	AAPL	Stock	119.88	119.9	119.88	119.9	649.0
2020-11-17 04:08:00	AAPL	Stock	119.9	119.9	119.9	119.9	750.0
2020-11-17 04:09:00	AAPL	Stock	119.85	119.85	119.85	119.85	100.0
2020-11-17 04:11:00	AAPL	Stock	119.87	119.87	119.8	119.8	872.0
2020-11-17 04:13:00	AAPL	Stock	119.86	119.86	119.85	119.85	300.0
2020-11-17 04:14:00	AAPL	Stock	119.89	119.89	119.89	119.89	200.0
2020-11-17 04:17:00	AAPL	Stock	119.93	119.93	119.85	119.85	300.0
2020-11-17 04:18:00	AAPL	Stock	119.86	119.86	119.85	119.85	348.0
2020-11-17 04:19:00	AAPL	Stock	119.85	119.85	119.85	119.85	274.0
2020-11-17 04:26:00	AAPL	Stock	119.85	119.85	119.85	119.85	425.0
2020-11-17 04:29:00	AAPL	Stock	119.85	119.85	119.85	119.85	235.0
2020-11-17 04:32:00	AAPL	Stock	119.77	119.77	119.75	119.75	400.0
2020-11-17 04:33:00	AAPL	Stock	119.75	119.75	119.75	119.75	448.0
2020-11-17 04:34:00	AAPL	Stock	119.75	119.75	119.75	119.75	215.0
2020-11-17 04:35:00	AAPL	Stock	119.8	119.8	119.8	119.8	100.0
2020-11-17 04:38:00	AAPL	Stock	119.84	119.84	119.84	119.84	100.0
2020-11-17 04:39:00	AAPL	Stock	119.84	119.85	119.84	119.85	689.0
2020-11-17 04:42:00	AAPL	Stock	119.81	119.81	119.8	119.8	1557.0
2020-11-17 04:44:00	AAPL	Stock	119.79	119.79	119.79	119.79	100.0
2020-11-17 04:52:00	AAPL	Stock	119.8	119.8	119.8	119.8	120.0
2020-11-17 04:56:00	AAPL	Stock	119.72	119.72	119.72	119.72	100.0
2020-11-17 04:57:00	AAPL	Stock	119.79	119.79	119.79	119.79	270.0
2020-11-17 05:01:00	AAPL	Stock	119.73	119.73	119.71	119.72	967.0
2020-11-17 05:04:00	AAPL	Stock	119.63	119.63	119.63	119.63	470.0
2020-11-17 05:05:00	AAPL	Stock	119.61	119.61	119.61	119.61	100.0
2020-11-17 05:17:00	AAPL	Stock	119.66	119.66	119.66	119.66	700.0
2020-11-17 05:18:00	AAPL	Stock	119.66	119.66	119.66	119.66	944.0
2020-11-17 05:25:00	AAPL	Stock	119.69	119.69	119.69	119.69	300.0
2020-11-17 05:30:00	AAPL	Stock	119.69	119.69	119.69	119.69	176.0
2020-11-17 05:31:00	AAPL	Stock	119.69	119.72	119.69	119.72	912.0
2020-11-17 05:33:00	AAPL	Stock	119.65	119.65	119.6	119.6	533.0
2020-11-17 05:34:00	AAPL	Stock	119.69	119.69	119.69	119.69	100.0
2020-11-17 05:36:00	AAPL	Stock	119.67	119.67	119.66	119.66	2173.0
2020-11-17 05:42:00	AAPL	Stock	119.66	119.66	119.66	119.66	2226.0
2020-11-17 05:43:00	AAPL	Stock	119.66	119.7	119.66	119.7	1551.0
2020-11-17 05:44:00	AAPL	Stock	119.7	119.7	119.7	119.7	130.0
2020-11-17 05:45:00	AAPL	Stock	119.74	119.74	119.74	119.74	100.0
2020-11-17 05:50:00	AAPL	Stock	119.7	119.7	119.7	119.7	100.0
2020-11-17 05:51:00	AAPL	Stock	119.7	119.7	119.7	119.7	315.0
2020-11-17 05:53:00	AAPL	Stock	119.7	119.7	119.7	119.7	301.0
2020-11-17 05:54:00	AAPL	Stock	119.61	119.61	119.52	119.6	1174.0
2020-11-17 05:56:00	AAPL	Stock	119.52	119.52	119.52	119.52	270.0
2020-11-17 05:57:00	AAPL	Stock	119.5	119.5	119.47	119.47	793.0
2020-11-17 05:59:00	AAPL	Stock	119.6	119.6	119.6	119.6	200.0
2020-11-17 06:01:00	AAPL	Stock	119.6	119.6	119.6	119.6	3094.0
2020-11-17 06:02:00	AAPL	Stock	119.51	119.51	119.51	119.51	100.0

> showing 50 of 1,283,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time