PREVIEW / stock_1min / 2020-11-18

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-18.parquet
  size:    21.8 MB
  rows:    1,299,755
  symbols: 2,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-18 04:00:00	AAPL	Stock	119.4	119.4	119.4	119.4	231.0
2020-11-18 04:03:00	AAPL	Stock	119.4	119.43	119.4	119.43	230.0
2020-11-18 04:05:00	AAPL	Stock	119.5	119.5	119.5	119.5	150.0
2020-11-18 04:06:00	AAPL	Stock	119.5	119.5	119.49	119.49	1533.0
2020-11-18 04:07:00	AAPL	Stock	119.56	119.56	119.56	119.56	312.0
2020-11-18 04:08:00	AAPL	Stock	119.56	119.56	119.56	119.56	124.0
2020-11-18 04:09:00	AAPL	Stock	119.51	119.51	119.51	119.51	200.0
2020-11-18 04:11:00	AAPL	Stock	119.51	119.51	119.51	119.51	276.0
2020-11-18 04:12:00	AAPL	Stock	119.56	119.56	119.56	119.56	387.0
2020-11-18 04:14:00	AAPL	Stock	119.5	119.56	119.5	119.56	1348.0
2020-11-18 04:22:00	AAPL	Stock	119.5	119.5	119.5	119.5	245.0
2020-11-18 04:23:00	AAPL	Stock	119.46	119.46	119.46	119.46	297.0
2020-11-18 04:25:00	AAPL	Stock	119.56	119.56	119.51	119.51	262.0
2020-11-18 04:26:00	AAPL	Stock	119.51	119.51	119.51	119.51	2878.0
2020-11-18 04:27:00	AAPL	Stock	119.52	119.52	119.52	119.52	212.0
2020-11-18 04:35:00	AAPL	Stock	119.41	119.41	119.41	119.41	176.0
2020-11-18 04:44:00	AAPL	Stock	119.4	119.4	119.4	119.4	560.0
2020-11-18 04:49:00	AAPL	Stock	119.48	119.49	119.47	119.47	741.0
2020-11-18 04:51:00	AAPL	Stock	119.41	119.41	119.41	119.41	363.0
2020-11-18 04:57:00	AAPL	Stock	119.4	119.46	119.4	119.46	307.0
2020-11-18 05:02:00	AAPL	Stock	119.42	119.42	119.42	119.42	100.0
2020-11-18 05:05:00	AAPL	Stock	119.5	119.5	119.5	119.5	266.0
2020-11-18 05:07:00	AAPL	Stock	119.53	119.53	119.5	119.5	1040.0
2020-11-18 05:08:00	AAPL	Stock	119.55	119.55	119.55	119.55	1100.0
2020-11-18 05:09:00	AAPL	Stock	119.56	119.56	119.5	119.5	1500.0
2020-11-18 05:10:00	AAPL	Stock	119.52	119.57	119.5	119.57	5150.0
2020-11-18 05:11:00	AAPL	Stock	119.57	119.61	119.57	119.61	950.0
2020-11-18 05:13:00	AAPL	Stock	119.63	119.63	119.63	119.63	400.0
2020-11-18 05:14:00	AAPL	Stock	119.57	119.57	119.57	119.57	200.0
2020-11-18 05:15:00	AAPL	Stock	119.61	119.61	119.54	119.54	450.0
2020-11-18 05:22:00	AAPL	Stock	119.57	119.57	119.57	119.57	100.0
2020-11-18 05:25:00	AAPL	Stock	119.65	119.65	119.65	119.65	143.0
2020-11-18 05:26:00	AAPL	Stock	119.52	119.52	119.52	119.52	199.0
2020-11-18 05:28:00	AAPL	Stock	119.53	119.53	119.51	119.53	854.0
2020-11-18 05:31:00	AAPL	Stock	119.62	119.62	119.62	119.62	101.0
2020-11-18 05:34:00	AAPL	Stock	119.58	119.59	119.58	119.59	353.0
2020-11-18 05:38:00	AAPL	Stock	119.6	119.6	119.59	119.59	1450.0
2020-11-18 05:41:00	AAPL	Stock	119.67	119.67	119.67	119.67	364.0
2020-11-18 05:42:00	AAPL	Stock	119.66	119.67	119.66	119.67	520.0
2020-11-18 05:44:00	AAPL	Stock	119.74	119.74	119.74	119.74	400.0
2020-11-18 05:45:00	AAPL	Stock	119.74	119.74	119.74	119.74	142.0
2020-11-18 05:46:00	AAPL	Stock	119.77	119.77	119.77	119.77	100.0
2020-11-18 05:50:00	AAPL	Stock	119.8	119.8	119.8	119.8	300.0
2020-11-18 05:51:00	AAPL	Stock	119.74	119.74	119.74	119.74	258.0
2020-11-18 05:52:00	AAPL	Stock	119.7	119.7	119.7	119.7	908.0
2020-11-18 05:53:00	AAPL	Stock	119.73	119.73	119.73	119.73	200.0
2020-11-18 05:56:00	AAPL	Stock	119.76	119.76	119.76	119.76	100.0
2020-11-18 05:57:00	AAPL	Stock	119.84	119.86	119.84	119.86	396.0
2020-11-18 05:58:00	AAPL	Stock	119.86	119.86	119.86	119.86	14496.0
2020-11-18 06:00:00	AAPL	Stock	119.75	119.88	119.3	119.55	7950.0

> showing 50 of 1,299,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time