PREVIEW / stock_1min / 2020-11-19

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-19.parquet
  size:    21.2 MB
  rows:    1,263,654
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-19 04:00:00	AAPL	Stock	117.4	117.7	117.4	117.7	1181.0
2020-11-19 04:01:00	AAPL	Stock	117.48	117.55	117.48	117.5	4715.0
2020-11-19 04:04:00	AAPL	Stock	117.62	117.62	117.46	117.46	400.0
2020-11-19 04:05:00	AAPL	Stock	117.41	117.41	117.41	117.41	100.0
2020-11-19 04:06:00	AAPL	Stock	117.47	117.47	117.47	117.47	100.0
2020-11-19 04:07:00	AAPL	Stock	117.47	117.5	117.44	117.44	1387.0
2020-11-19 04:08:00	AAPL	Stock	117.49	117.49	117.48	117.48	711.0
2020-11-19 04:09:00	AAPL	Stock	117.51	117.51	117.51	117.51	200.0
2020-11-19 04:11:00	AAPL	Stock	117.57	117.57	117.57	117.57	200.0
2020-11-19 04:12:00	AAPL	Stock	117.58	117.58	117.58	117.58	472.0
2020-11-19 04:13:00	AAPL	Stock	117.68	117.68	117.59	117.59	400.0
2020-11-19 04:15:00	AAPL	Stock	117.58	117.59	117.58	117.59	879.0
2020-11-19 04:20:00	AAPL	Stock	117.51	117.51	117.51	117.51	264.0
2020-11-19 04:22:00	AAPL	Stock	117.51	117.51	117.51	117.51	100.0
2020-11-19 04:25:00	AAPL	Stock	117.51	117.51	117.51	117.51	194.0
2020-11-19 04:26:00	AAPL	Stock	117.51	117.51	117.5	117.5	1600.0
2020-11-19 04:27:00	AAPL	Stock	117.58	117.58	117.58	117.58	640.0
2020-11-19 04:30:00	AAPL	Stock	117.61	117.61	117.61	117.61	100.0
2020-11-19 04:35:00	AAPL	Stock	117.51	117.56	117.42	117.56	940.0
2020-11-19 04:36:00	AAPL	Stock	117.54	117.54	117.54	117.54	737.0
2020-11-19 04:38:00	AAPL	Stock	117.56	117.56	117.56	117.56	235.0
2020-11-19 04:45:00	AAPL	Stock	117.54	117.54	117.5	117.5	317.0
2020-11-19 04:49:00	AAPL	Stock	117.5	117.5	117.5	117.5	114.0
2020-11-19 04:51:00	AAPL	Stock	117.59	117.59	117.59	117.59	236.0
2020-11-19 04:57:00	AAPL	Stock	117.61	117.61	117.61	117.61	295.0
2020-11-19 05:10:00	AAPL	Stock	117.61	117.61	117.61	117.61	800.0
2020-11-19 05:11:00	AAPL	Stock	117.62	117.62	117.56	117.56	745.0
2020-11-19 05:22:00	AAPL	Stock	117.52	117.52	117.52	117.52	150.0
2020-11-19 05:29:00	AAPL	Stock	117.57	117.57	117.56	117.56	635.0
2020-11-19 05:30:00	AAPL	Stock	117.66	117.66	117.66	117.66	100.0
2020-11-19 05:33:00	AAPL	Stock	117.7	117.7	117.7	117.7	398.0
2020-11-19 05:37:00	AAPL	Stock	117.75	117.75	117.75	117.75	199.0
2020-11-19 05:52:00	AAPL	Stock	117.73	117.73	117.73	117.73	175.0
2020-11-19 06:05:00	AAPL	Stock	117.76	117.76	117.76	117.76	288.0
2020-11-19 06:06:00	AAPL	Stock	117.76	117.76	117.76	117.76	200.0
2020-11-19 06:11:00	AAPL	Stock	117.74	117.74	117.74	117.74	100.0
2020-11-19 06:12:00	AAPL	Stock	117.74	117.74	117.74	117.74	288.0
2020-11-19 06:14:00	AAPL	Stock	117.72	117.72	117.72	117.72	100.0
2020-11-19 06:15:00	AAPL	Stock	117.66	117.66	117.62	117.64	558.0
2020-11-19 06:16:00	AAPL	Stock	117.57	117.57	117.57	117.57	200.0
2020-11-19 06:17:00	AAPL	Stock	117.61	117.61	117.61	117.61	100.0
2020-11-19 06:22:00	AAPL	Stock	117.57	117.57	117.51	117.51	1040.0
2020-11-19 06:24:00	AAPL	Stock	117.62	117.62	117.62	117.62	504.0
2020-11-19 06:28:00	AAPL	Stock	117.57	117.57	117.51	117.51	1589.0
2020-11-19 06:30:00	AAPL	Stock	117.54	117.54	117.53	117.53	945.0
2020-11-19 06:33:00	AAPL	Stock	117.56	117.56	117.56	117.56	100.0
2020-11-19 06:37:00	AAPL	Stock	117.67	117.67	117.67	117.67	200.0
2020-11-19 06:39:00	AAPL	Stock	117.69	117.69	117.69	117.69	100.0
2020-11-19 06:40:00	AAPL	Stock	117.69	117.69	117.69	117.69	100.0
2020-11-19 06:41:00	AAPL	Stock	117.74	117.79	117.74	117.79	300.0

> showing 50 of 1,263,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time