PREVIEW / stock_1min / 2020-11-20

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-20.parquet
  size:    22.0 MB
  rows:    1,268,500
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-20 04:00:00	AAPL	Stock	118.35	118.54	118.35	118.54	264.0
2020-11-20 04:01:00	AAPL	Stock	118.52	118.52	118.52	118.52	432.0
2020-11-20 04:05:00	AAPL	Stock	118.45	118.48	118.45	118.48	300.0
2020-11-20 04:06:00	AAPL	Stock	118.48	118.5	118.48	118.5	300.0
2020-11-20 04:07:00	AAPL	Stock	118.51	118.51	118.51	118.51	110.0
2020-11-20 04:09:00	AAPL	Stock	118.48	118.48	118.48	118.48	400.0
2020-11-20 04:10:00	AAPL	Stock	118.48	118.48	118.48	118.48	589.0
2020-11-20 04:11:00	AAPL	Stock	118.51	118.51	118.51	118.51	538.0
2020-11-20 04:12:00	AAPL	Stock	118.6	118.6	118.6	118.6	691.0
2020-11-20 04:14:00	AAPL	Stock	118.54	118.54	118.54	118.54	200.0
2020-11-20 04:16:00	AAPL	Stock	118.53	118.53	118.53	118.53	150.0
2020-11-20 04:19:00	AAPL	Stock	118.57	118.57	118.57	118.57	208.0
2020-11-20 04:21:00	AAPL	Stock	118.53	118.53	118.53	118.53	200.0
2020-11-20 04:22:00	AAPL	Stock	118.49	118.49	118.49	118.49	100.0
2020-11-20 04:26:00	AAPL	Stock	118.47	118.47	118.47	118.47	545.0
2020-11-20 04:28:00	AAPL	Stock	118.45	118.57	118.45	118.57	1461.0
2020-11-20 04:30:00	AAPL	Stock	118.54	118.55	118.5	118.5	1100.0
2020-11-20 04:33:00	AAPL	Stock	118.46	118.46	118.46	118.46	150.0
2020-11-20 04:37:00	AAPL	Stock	118.55	118.55	118.55	118.55	1118.0
2020-11-20 04:40:00	AAPL	Stock	118.55	118.57	118.55	118.57	795.0
2020-11-20 04:43:00	AAPL	Stock	118.54	118.54	118.54	118.54	429.0
2020-11-20 04:49:00	AAPL	Stock	118.5	118.5	118.5	118.5	550.0
2020-11-20 04:58:00	AAPL	Stock	118.43	118.43	118.43	118.43	100.0
2020-11-20 04:59:00	AAPL	Stock	118.5	118.5	118.5	118.5	199.0
2020-11-20 05:00:00	AAPL	Stock	118.5	118.5	118.5	118.5	100.0
2020-11-20 05:02:00	AAPL	Stock	118.44	118.44	118.43	118.43	700.0
2020-11-20 05:05:00	AAPL	Stock	118.46	118.46	118.46	118.46	100.0
2020-11-20 05:09:00	AAPL	Stock	118.46	118.5	118.46	118.5	269.0
2020-11-20 05:12:00	AAPL	Stock	118.32	118.46	118.32	118.38	580.0
2020-11-20 05:21:00	AAPL	Stock	118.5	118.5	118.5	118.5	100.0
2020-11-20 05:29:00	AAPL	Stock	118.5	118.5	118.5	118.5	619.0
2020-11-20 05:32:00	AAPL	Stock	118.45	118.45	118.45	118.45	741.0
2020-11-20 05:35:00	AAPL	Stock	118.45	118.45	118.45	118.45	483.0
2020-11-20 05:42:00	AAPL	Stock	118.5	118.5	118.5	118.5	332.0
2020-11-20 05:43:00	AAPL	Stock	118.5	118.5	118.5	118.5	421.0
2020-11-20 05:44:00	AAPL	Stock	118.5	118.5	118.5	118.5	1800.0
2020-11-20 05:45:00	AAPL	Stock	118.5	118.5	118.5	118.5	1938.0
2020-11-20 05:49:00	AAPL	Stock	118.55	118.55	118.55	118.55	1011.0
2020-11-20 05:53:00	AAPL	Stock	118.64	118.64	118.64	118.64	800.0
2020-11-20 06:00:00	AAPL	Stock	118.61	118.61	118.61	118.61	115.0
2020-11-20 06:01:00	AAPL	Stock	118.61	118.61	118.61	118.61	310.0
2020-11-20 06:05:00	AAPL	Stock	118.6	118.6	118.6	118.6	100.0
2020-11-20 06:08:00	AAPL	Stock	118.61	118.64	118.61	118.64	1355.0
2020-11-20 06:10:00	AAPL	Stock	118.6	118.6	118.5	118.5	968.0
2020-11-20 06:21:00	AAPL	Stock	118.51	118.51	118.51	118.51	167.0
2020-11-20 06:23:00	AAPL	Stock	118.62	118.64	118.62	118.64	978.0
2020-11-20 06:31:00	AAPL	Stock	118.6	118.62	118.6	118.62	300.0
2020-11-20 06:33:00	AAPL	Stock	118.6	118.6	118.6	118.6	400.0
2020-11-20 06:54:00	AAPL	Stock	118.51	118.51	118.51	118.51	250.0
2020-11-20 06:55:00	AAPL	Stock	118.5	118.5	118.45	118.45	333.0

> showing 50 of 1,268,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time