PREVIEW / stock_1min / 2020-11-23

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-23.parquet
  size:    23.4 MB
  rows:    1,379,991
  symbols: 2,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-23 04:00:00	AAPL	Stock	117.31	117.76	117.31	117.76	1720.0
2020-11-23 04:01:00	AAPL	Stock	117.85	117.91	117.32	117.62	2999.0
2020-11-23 04:02:00	AAPL	Stock	117.68	117.69	117.67	117.69	600.0
2020-11-23 04:03:00	AAPL	Stock	117.65	117.7	117.65	117.68	927.0
2020-11-23 04:04:00	AAPL	Stock	117.68	117.68	117.68	117.68	1300.0
2020-11-23 04:06:00	AAPL	Stock	117.75	117.75	117.73	117.73	390.0
2020-11-23 04:10:00	AAPL	Stock	117.8	117.8	117.8	117.8	426.0
2020-11-23 04:11:00	AAPL	Stock	117.81	117.81	117.81	117.81	100.0
2020-11-23 04:12:00	AAPL	Stock	117.81	117.81	117.81	117.81	185.0
2020-11-23 04:13:00	AAPL	Stock	117.81	117.81	117.81	117.81	149.0
2020-11-23 04:15:00	AAPL	Stock	117.81	117.81	117.8	117.81	709.0
2020-11-23 04:17:00	AAPL	Stock	117.85	117.85	117.85	117.85	100.0
2020-11-23 04:18:00	AAPL	Stock	117.8	117.8	117.8	117.8	237.0
2020-11-23 04:19:00	AAPL	Stock	117.77	117.8	117.75	117.75	3147.0
2020-11-23 04:22:00	AAPL	Stock	117.74	117.74	117.73	117.73	200.0
2020-11-23 04:23:00	AAPL	Stock	117.71	117.71	117.71	117.71	544.0
2020-11-23 04:24:00	AAPL	Stock	117.71	117.74	117.71	117.74	200.0
2020-11-23 04:25:00	AAPL	Stock	117.8	117.8	117.8	117.8	100.0
2020-11-23 04:26:00	AAPL	Stock	117.81	117.81	117.7	117.7	1017.0
2020-11-23 04:27:00	AAPL	Stock	117.7	117.74	117.7	117.74	227.0
2020-11-23 04:30:00	AAPL	Stock	117.84	117.84	117.84	117.84	218.0
2020-11-23 04:32:00	AAPL	Stock	117.75	117.75	117.75	117.75	100.0
2020-11-23 04:33:00	AAPL	Stock	117.75	117.75	117.75	117.75	300.0
2020-11-23 04:38:00	AAPL	Stock	117.74	117.77	117.7	117.7	1213.0
2020-11-23 04:39:00	AAPL	Stock	117.75	117.75	117.75	117.75	100.0
2020-11-23 04:42:00	AAPL	Stock	117.78	117.78	117.78	117.78	170.0
2020-11-23 04:45:00	AAPL	Stock	117.75	117.75	117.75	117.75	100.0
2020-11-23 04:46:00	AAPL	Stock	117.71	117.74	117.7	117.74	792.0
2020-11-23 04:48:00	AAPL	Stock	117.67	117.67	117.67	117.67	482.0
2020-11-23 04:49:00	AAPL	Stock	117.67	117.67	117.67	117.67	128.0
2020-11-23 04:52:00	AAPL	Stock	117.7	117.7	117.7	117.7	164.0
2020-11-23 04:53:00	AAPL	Stock	117.69	117.69	117.69	117.69	300.0
2020-11-23 04:54:00	AAPL	Stock	117.72	117.72	117.72	117.72	200.0
2020-11-23 04:55:00	AAPL	Stock	117.7	117.7	117.67	117.67	424.0
2020-11-23 04:59:00	AAPL	Stock	117.67	117.67	117.67	117.67	1748.0
2020-11-23 05:00:00	AAPL	Stock	117.67	117.67	117.67	117.67	150.0
2020-11-23 05:01:00	AAPL	Stock	117.7	117.7	117.61	117.61	200.0
2020-11-23 05:02:00	AAPL	Stock	117.61	117.61	117.61	117.61	230.0
2020-11-23 05:03:00	AAPL	Stock	117.63	117.63	117.63	117.63	307.0
2020-11-23 05:10:00	AAPL	Stock	117.64	117.64	117.63	117.63	300.0
2020-11-23 05:12:00	AAPL	Stock	117.61	117.61	117.61	117.61	200.0
2020-11-23 05:15:00	AAPL	Stock	117.63	117.63	117.63	117.63	133.0
2020-11-23 05:17:00	AAPL	Stock	117.65	117.65	117.65	117.65	200.0
2020-11-23 05:22:00	AAPL	Stock	117.59	117.59	117.59	117.59	100.0
2020-11-23 05:31:00	AAPL	Stock	117.51	117.54	117.51	117.54	360.0
2020-11-23 05:32:00	AAPL	Stock	117.66	117.66	117.5	117.5	998.0
2020-11-23 05:34:00	AAPL	Stock	117.54	117.54	117.5	117.5	560.0
2020-11-23 05:36:00	AAPL	Stock	117.56	117.56	117.56	117.56	100.0
2020-11-23 05:38:00	AAPL	Stock	117.58	117.61	117.58	117.61	390.0
2020-11-23 05:39:00	AAPL	Stock	117.61	117.61	117.61	117.61	222.0

> showing 50 of 1,379,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time