PREVIEW / stock_1min / 2020-11-24

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-24.parquet
  size:    24.0 MB
  rows:    1,426,473
  symbols: 2,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-24 04:00:00	AAPL	Stock	114.6	114.6	114.53	114.53	816.0
2020-11-24 04:02:00	AAPL	Stock	114.4	114.4	114.4	114.4	100.0
2020-11-24 04:03:00	AAPL	Stock	114.27	114.27	114.11	114.11	676.0
2020-11-24 04:04:00	AAPL	Stock	114.2	114.2	114.13	114.2	1501.0
2020-11-24 04:05:00	AAPL	Stock	114.2	114.2	114.2	114.2	228.0
2020-11-24 04:06:00	AAPL	Stock	114.3	114.35	114.23	114.35	4514.0
2020-11-24 04:08:00	AAPL	Stock	114.32	114.35	114.3	114.35	5405.0
2020-11-24 04:09:00	AAPL	Stock	114.35	114.35	114.35	114.35	550.0
2020-11-24 04:10:00	AAPL	Stock	114.35	114.35	114.35	114.35	309.0
2020-11-24 04:11:00	AAPL	Stock	114.39	114.39	114.39	114.39	180.0
2020-11-24 04:12:00	AAPL	Stock	114.35	114.35	114.3	114.3	584.0
2020-11-24 04:13:00	AAPL	Stock	114.34	114.4	114.34	114.4	530.0
2020-11-24 04:14:00	AAPL	Stock	114.45	114.55	114.45	114.55	3716.0
2020-11-24 04:15:00	AAPL	Stock	114.41	114.41	114.34	114.35	1130.0
2020-11-24 04:16:00	AAPL	Stock	114.35	114.35	114.35	114.35	200.0
2020-11-24 04:17:00	AAPL	Stock	114.35	114.4	114.35	114.4	787.0
2020-11-24 04:18:00	AAPL	Stock	114.45	114.45	114.42	114.42	200.0
2020-11-24 04:19:00	AAPL	Stock	114.45	114.48	114.45	114.47	839.0
2020-11-24 04:20:00	AAPL	Stock	114.5	114.5	114.49	114.49	1239.0
2020-11-24 04:21:00	AAPL	Stock	114.52	114.54	114.51	114.54	780.0
2020-11-24 04:22:00	AAPL	Stock	114.5	114.5	114.5	114.5	200.0
2020-11-24 04:23:00	AAPL	Stock	114.48	114.48	114.48	114.48	506.0
2020-11-24 04:24:00	AAPL	Stock	114.4	114.4	114.4	114.4	913.0
2020-11-24 04:25:00	AAPL	Stock	114.38	114.41	114.35	114.35	800.0
2020-11-24 04:27:00	AAPL	Stock	114.35	114.35	114.35	114.35	316.0
2020-11-24 04:28:00	AAPL	Stock	114.32	114.36	114.31	114.36	490.0
2020-11-24 04:32:00	AAPL	Stock	114.39	114.39	114.39	114.39	200.0
2020-11-24 04:33:00	AAPL	Stock	114.4	114.4	114.4	114.4	100.0
2020-11-24 04:34:00	AAPL	Stock	114.5	114.5	114.5	114.5	265.0
2020-11-24 04:35:00	AAPL	Stock	114.5	114.51	114.5	114.51	350.0
2020-11-24 04:37:00	AAPL	Stock	114.54	114.58	114.54	114.58	1419.0
2020-11-24 04:38:00	AAPL	Stock	114.58	114.58	114.58	114.58	463.0
2020-11-24 04:40:00	AAPL	Stock	114.6	114.6	114.6	114.6	1898.0
2020-11-24 04:41:00	AAPL	Stock	114.62	114.62	114.62	114.62	198.0
2020-11-24 04:42:00	AAPL	Stock	114.6	114.6	114.6	114.6	200.0
2020-11-24 04:43:00	AAPL	Stock	114.6	114.62	114.6	114.62	517.0
2020-11-24 04:47:00	AAPL	Stock	114.55	114.55	114.55	114.55	939.0
2020-11-24 04:49:00	AAPL	Stock	114.6	114.6	114.6	114.6	300.0
2020-11-24 04:50:00	AAPL	Stock	114.62	114.62	114.62	114.62	1000.0
2020-11-24 04:51:00	AAPL	Stock	114.65	114.65	114.65	114.65	574.0
2020-11-24 04:52:00	AAPL	Stock	114.62	114.62	114.62	114.62	450.0
2020-11-24 04:53:00	AAPL	Stock	114.62	114.62	114.5	114.5	2486.0
2020-11-24 04:54:00	AAPL	Stock	114.5	114.5	114.45	114.45	600.0
2020-11-24 04:55:00	AAPL	Stock	114.43	114.43	114.43	114.43	196.0
2020-11-24 05:00:00	AAPL	Stock	114.63	114.63	114.63	114.63	200.0
2020-11-24 05:01:00	AAPL	Stock	114.63	114.65	114.63	114.65	304.0
2020-11-24 05:03:00	AAPL	Stock	114.56	114.56	114.56	114.56	147.0
2020-11-24 05:04:00	AAPL	Stock	114.6	114.6	114.6	114.6	100.0
2020-11-24 05:09:00	AAPL	Stock	114.62	114.62	114.5	114.5	3548.0
2020-11-24 05:12:00	AAPL	Stock	114.5	114.5	114.5	114.5	909.0

> showing 50 of 1,426,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time