PREVIEW / stock_1min / 2020-11-25

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-11-25.parquet
  size:    22.4 MB
  rows:    1,322,081
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-11-25 04:00:00AAPLStock115.54115.54115.5115.5291.0
2020-11-25 04:01:00AAPLStock115.43115.46115.34115.341103.0
2020-11-25 04:02:00AAPLStock115.38115.38115.38115.38109.0
2020-11-25 04:03:00AAPLStock115.38115.38115.38115.38200.0
2020-11-25 04:05:00AAPLStock115.35115.35115.35115.35257.0
2020-11-25 04:06:00AAPLStock115.48115.48115.19115.191548.0
2020-11-25 04:07:00AAPLStock115.47115.47115.38115.38373.0
2020-11-25 04:11:00AAPLStock115.38115.39115.38115.39201.0
2020-11-25 04:14:00AAPLStock115.26115.26115.26115.26100.0
2020-11-25 04:17:00AAPLStock115.35115.35115.35115.35119.0
2020-11-25 04:19:00AAPLStock115.38115.38115.38115.38100.0
2020-11-25 04:20:00AAPLStock115.38115.38115.38115.38166.0
2020-11-25 04:24:00AAPLStock115.38115.38115.38115.38250.0
2020-11-25 04:26:00AAPLStock115.33115.33115.33115.33318.0
2020-11-25 04:28:00AAPLStock115.27115.27115.2115.21000.0
2020-11-25 04:29:00AAPLStock115.2115.2115.2115.2207.0
2020-11-25 04:38:00AAPLStock115.26115.26115.26115.26100.0
2020-11-25 04:39:00AAPLStock115.25115.25115.23115.23700.0
2020-11-25 04:40:00AAPLStock115.25115.25115.25115.25950.0
2020-11-25 04:42:00AAPLStock115.14115.14115.0115.01251.0
2020-11-25 04:43:00AAPLStock115.14115.14115.0115.02292.0
2020-11-25 04:44:00AAPLStock115.13115.5115.13115.53324.0
2020-11-25 04:49:00AAPLStock115.12115.12115.11115.11950.0
2020-11-25 04:50:00AAPLStock115.11115.11115.11115.111985.0
2020-11-25 04:52:00AAPLStock115.12115.12115.12115.12450.0
2020-11-25 04:53:00AAPLStock115.12115.25115.12115.251576.0
2020-11-25 04:57:00AAPLStock115.4115.4115.4115.4472.0
2020-11-25 04:59:00AAPLStock115.58115.59115.58115.59242.0
2020-11-25 05:00:00AAPLStock115.56115.56115.56115.56255.0
2020-11-25 05:01:00AAPLStock115.59115.66115.58115.583248.0
2020-11-25 05:02:00AAPLStock115.58115.58115.58115.58246.0
2020-11-25 05:03:00AAPLStock115.59115.59115.59115.59399.0
2020-11-25 05:04:00AAPLStock115.62115.62115.58115.583860.0
2020-11-25 05:05:00AAPLStock115.48115.48115.48115.48100.0
2020-11-25 05:07:00AAPLStock115.5115.5115.5115.5100.0
2020-11-25 05:08:00AAPLStock115.49115.49115.49115.49100.0
2020-11-25 05:09:00AAPLStock115.45115.45115.45115.451193.0
2020-11-25 05:13:00AAPLStock115.4115.4115.4115.4100.0
2020-11-25 05:15:00AAPLStock115.45115.45115.45115.45190.0
2020-11-25 05:16:00AAPLStock115.45115.45115.45115.45109.0
2020-11-25 05:17:00AAPLStock115.45115.45115.45115.45840.0
2020-11-25 05:19:00AAPLStock115.32115.36115.32115.36215.0
2020-11-25 05:20:00AAPLStock115.27115.27115.17115.17801.0
2020-11-25 05:21:00AAPLStock115.12115.23115.11115.23440.0
2020-11-25 05:24:00AAPLStock115.2115.2115.2115.2248.0
2020-11-25 05:25:00AAPLStock115.2115.2115.2115.2200.0
2020-11-25 05:27:00AAPLStock115.21115.21115.21115.21429.0
2020-11-25 05:37:00AAPLStock115.25115.25115.25115.25300.0
2020-11-25 05:38:00AAPLStock115.25115.33115.25115.33400.0
2020-11-25 05:39:00AAPLStock115.45115.45115.33115.4493.0

> showing 50 of 1,322,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time