PREVIEW / stock_1min / 2020-11-26

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-26.parquet
  size:    9 KB
  rows:    273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-26 09:30:00	C.K	Stock	9.29	9.3	9.26	9.27	51200.0
2020-11-26 09:31:00	C.K	Stock	9.27	9.27	9.26	9.265	10600.0
2020-11-26 09:32:00	C.K	Stock	9.27	9.28	9.27	9.27	7800.0
2020-11-26 09:33:00	C.K	Stock	9.26	9.27	9.26	9.27	700.0
2020-11-26 09:34:00	C.K	Stock	9.26	9.28	9.25	9.26	15700.0
2020-11-26 09:35:00	C.K	Stock	9.255	9.26	9.24	9.26	11000.0
2020-11-26 09:36:00	C.K	Stock	9.26	9.27	9.26	9.27	6400.0
2020-11-26 09:37:00	C.K	Stock	9.28	9.28	9.28	9.28	400.0
2020-11-26 09:38:00	C.K	Stock	9.28	9.28	9.28	9.28	600.0
2020-11-26 09:39:00	C.K	Stock	9.29	9.29	9.29	9.29	1000.0
2020-11-26 09:40:00	C.K	Stock	9.29	9.33	9.29	9.31	27400.0
2020-11-26 09:41:00	C.K	Stock	9.32	9.325	9.31	9.31	9600.0
2020-11-26 09:42:00	C.K	Stock	9.315	9.32	9.31	9.31	22800.0
2020-11-26 09:43:00	C.K	Stock	9.31	9.32	9.3	9.31	12500.0
2020-11-26 09:44:00	C.K	Stock	9.29	9.29	9.29	9.29	200.0
2020-11-26 09:46:00	C.K	Stock	9.285	9.29	9.285	9.29	2600.0
2020-11-26 09:48:00	C.K	Stock	9.28	9.29	9.28	9.29	11500.0
2020-11-26 09:48:00	C.PRN	Stock	24.18	24.18	24.18	24.18	100.0
2020-11-26 09:50:00	C.K	Stock	9.3	9.3	9.29	9.295	1700.0
2020-11-26 09:51:00	C.K	Stock	9.3	9.315	9.295	9.315	30600.0
2020-11-26 09:52:00	C.K	Stock	9.315	9.315	9.31	9.31	300.0
2020-11-26 09:53:00	C.K	Stock	9.31	9.31	9.31	9.31	1000.0
2020-11-26 09:54:00	C.K	Stock	9.32	9.33	9.315	9.33	27200.0
2020-11-26 09:55:00	C.K	Stock	9.33	9.335	9.33	9.33	700.0
2020-11-26 09:56:00	C.K	Stock	9.335	9.335	9.325	9.325	3800.0
2020-11-26 09:57:00	C.PRN	Stock	24.22	24.22	24.22	24.22	200.0
2020-11-26 09:59:00	C.PRN	Stock	24.22	24.22	24.22	24.22	100.0
2020-11-26 10:00:00	C.K	Stock	9.315	9.32	9.31	9.31	1900.0
2020-11-26 10:01:00	C.K	Stock	9.315	9.315	9.315	9.315	300.0
2020-11-26 10:03:00	C.K	Stock	9.315	9.315	9.31	9.31	300.0
2020-11-26 10:03:00	C.PRN	Stock	24.36	24.45	24.36	24.44	1200.0
2020-11-26 10:04:00	C.K	Stock	9.31	9.31	9.31	9.31	100.0
2020-11-26 10:05:00	C.K	Stock	9.315	9.315	9.3	9.31	2500.0
2020-11-26 10:05:00	C.PRN	Stock	24.44	24.44	24.44	24.44	100.0
2020-11-26 10:06:00	C.K	Stock	9.31	9.31	9.31	9.31	3800.0
2020-11-26 10:07:00	C.K	Stock	9.32	9.33	9.315	9.33	6100.0
2020-11-26 10:08:00	C.K	Stock	9.32	9.32	9.32	9.32	3500.0
2020-11-26 10:09:00	C.K	Stock	9.32	9.32	9.315	9.315	400.0
2020-11-26 10:10:00	C.K	Stock	9.315	9.315	9.31	9.31	1700.0
2020-11-26 10:12:00	C.K	Stock	9.3	9.3	9.3	9.3	300.0
2020-11-26 10:13:00	C.K	Stock	9.305	9.31	9.3	9.31	3000.0
2020-11-26 10:15:00	C.K	Stock	9.31	9.31	9.31	9.31	6800.0
2020-11-26 10:16:00	C.K	Stock	9.31	9.32	9.31	9.32	7300.0
2020-11-26 10:18:00	C.K	Stock	9.315	9.315	9.31	9.31	200.0
2020-11-26 10:20:00	C.K	Stock	9.305	9.305	9.3	9.3	1900.0
2020-11-26 10:22:00	C.K	Stock	9.3	9.31	9.3	9.3	9300.0
2020-11-26 10:24:00	C.K	Stock	9.29	9.29	9.29	9.29	9600.0
2020-11-26 10:25:00	C.K	Stock	9.28	9.28	9.28	9.28	100.0
2020-11-26 10:26:00	C.K	Stock	9.28	9.28	9.28	9.28	500.0
2020-11-26 10:27:00	C.K	Stock	9.28	9.28	9.27	9.27	4700.0

> showing 50 of 273 rows — these rows as CSV

> unlock the full archive -- $79 one-time