PREVIEW / stock_1min / 2020-11-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-27.parquet
  size:    12.2 MB
  rows:    796,375
  symbols: 2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-27 04:00:00	AAPL	Stock	116.8	116.8	116.51	116.73	3714.0
2020-11-27 04:01:00	AAPL	Stock	116.88	116.88	116.74	116.74	700.0
2020-11-27 04:02:00	AAPL	Stock	116.8	116.8	116.76	116.76	400.0
2020-11-27 04:04:00	AAPL	Stock	116.8	116.8	116.8	116.8	1331.0
2020-11-27 04:05:00	AAPL	Stock	116.8	116.8	116.8	116.8	117.0
2020-11-27 04:06:00	AAPL	Stock	116.8	116.8	116.8	116.8	107.0
2020-11-27 04:07:00	AAPL	Stock	116.62	116.62	116.62	116.62	100.0
2020-11-27 04:08:00	AAPL	Stock	116.62	116.65	116.62	116.65	293.0
2020-11-27 04:12:00	AAPL	Stock	116.65	116.65	116.65	116.65	200.0
2020-11-27 04:14:00	AAPL	Stock	116.7	116.7	116.7	116.7	100.0
2020-11-27 04:16:00	AAPL	Stock	116.7	116.7	116.7	116.7	255.0
2020-11-27 04:18:00	AAPL	Stock	116.75	116.79	116.75	116.79	780.0
2020-11-27 04:21:00	AAPL	Stock	116.84	116.88	116.84	116.88	485.0
2020-11-27 04:23:00	AAPL	Stock	116.95	116.95	116.95	116.95	399.0
2020-11-27 04:24:00	AAPL	Stock	116.95	116.95	116.95	116.95	1135.0
2020-11-27 04:25:00	AAPL	Stock	116.95	116.95	116.95	116.95	100.0
2020-11-27 04:27:00	AAPL	Stock	116.89	116.89	116.89	116.89	224.0
2020-11-27 04:28:00	AAPL	Stock	116.89	116.89	116.89	116.89	100.0
2020-11-27 04:30:00	AAPL	Stock	116.92	116.92	116.9	116.9	400.0
2020-11-27 04:32:00	AAPL	Stock	116.81	116.81	116.81	116.81	211.0
2020-11-27 04:36:00	AAPL	Stock	116.84	116.85	116.84	116.85	1000.0
2020-11-27 04:37:00	AAPL	Stock	116.85	116.85	116.84	116.85	2095.0
2020-11-27 04:40:00	AAPL	Stock	116.92	116.92	116.92	116.92	550.0
2020-11-27 04:41:00	AAPL	Stock	116.95	116.95	116.95	116.95	250.0
2020-11-27 04:43:00	AAPL	Stock	116.92	116.92	116.92	116.92	500.0
2020-11-27 04:46:00	AAPL	Stock	116.95	116.95	116.91	116.91	400.0
2020-11-27 04:49:00	AAPL	Stock	116.98	116.98	116.98	116.98	608.0
2020-11-27 04:54:00	AAPL	Stock	116.9	116.9	116.9	116.9	631.0
2020-11-27 04:55:00	AAPL	Stock	116.9	116.9	116.9	116.9	100.0
2020-11-27 04:59:00	AAPL	Stock	116.9	116.9	116.86	116.86	535.0
2020-11-27 05:02:00	AAPL	Stock	116.8	116.8	116.8	116.8	115.0
2020-11-27 05:03:00	AAPL	Stock	116.8	116.8	116.8	116.8	111.0
2020-11-27 05:04:00	AAPL	Stock	116.83	116.83	116.83	116.83	205.0
2020-11-27 05:06:00	AAPL	Stock	116.81	116.81	116.81	116.81	635.0
2020-11-27 05:09:00	AAPL	Stock	116.78	116.78	116.77	116.77	428.0
2020-11-27 05:13:00	AAPL	Stock	116.83	116.83	116.83	116.83	350.0
2020-11-27 05:14:00	AAPL	Stock	116.83	116.83	116.83	116.83	104.0
2020-11-27 05:16:00	AAPL	Stock	116.8	116.8	116.8	116.8	150.0
2020-11-27 05:22:00	AAPL	Stock	116.77	116.77	116.77	116.77	177.0
2020-11-27 05:31:00	AAPL	Stock	116.74	116.74	116.74	116.74	259.0
2020-11-27 05:32:00	AAPL	Stock	116.77	116.77	116.77	116.77	177.0
2020-11-27 05:36:00	AAPL	Stock	116.84	116.84	116.84	116.84	128.0
2020-11-27 05:41:00	AAPL	Stock	116.83	116.83	116.83	116.83	535.0
2020-11-27 05:43:00	AAPL	Stock	116.74	116.74	116.74	116.74	100.0
2020-11-27 05:47:00	AAPL	Stock	116.79	116.79	116.79	116.79	157.0
2020-11-27 05:50:00	AAPL	Stock	116.76	116.76	116.76	116.76	100.0
2020-11-27 05:55:00	AAPL	Stock	116.84	116.84	116.84	116.84	150.0
2020-11-27 05:56:00	AAPL	Stock	116.84	116.87	116.84	116.87	500.0
2020-11-27 06:03:00	AAPL	Stock	116.9	116.9	116.9	116.9	124.0
2020-11-27 06:05:00	AAPL	Stock	116.9	116.9	116.9	116.9	180.0

> showing 50 of 796,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time