PREVIEW / stock_1min / 2020-11-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-11-30.parquet
  size:    23.9 MB
  rows:    1,410,631
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-30 04:00:00	AAPL	Stock	116.44	116.44	116.44	116.44	6456.0
2020-11-30 04:01:00	AAPL	Stock	116.45	116.45	116.45	116.45	1438.0
2020-11-30 04:02:00	AAPL	Stock	116.45	116.49	116.45	116.46	678.0
2020-11-30 04:03:00	AAPL	Stock	116.49	116.49	116.49	116.49	377.0
2020-11-30 04:04:00	AAPL	Stock	116.48	116.48	116.48	116.48	174.0
2020-11-30 04:05:00	AAPL	Stock	116.47	116.47	116.47	116.47	1858.0
2020-11-30 04:06:00	AAPL	Stock	116.45	116.45	116.45	116.45	697.0
2020-11-30 04:08:00	AAPL	Stock	116.4	116.4	116.4	116.4	355.0
2020-11-30 04:09:00	AAPL	Stock	116.4	116.4	116.4	116.4	174.0
2020-11-30 04:11:00	AAPL	Stock	116.32	116.4	116.32	116.4	948.0
2020-11-30 04:12:00	AAPL	Stock	116.4	116.4	116.4	116.4	982.0
2020-11-30 04:13:00	AAPL	Stock	116.41	116.41	116.4	116.4	1446.0
2020-11-30 04:14:00	AAPL	Stock	116.36	116.36	116.32	116.32	2241.0
2020-11-30 04:15:00	AAPL	Stock	116.33	116.33	116.33	116.33	437.0
2020-11-30 04:17:00	AAPL	Stock	116.33	116.33	116.33	116.33	200.0
2020-11-30 04:20:00	AAPL	Stock	116.36	116.36	116.35	116.35	227.0
2020-11-30 04:21:00	AAPL	Stock	116.35	116.35	116.35	116.35	3300.0
2020-11-30 04:23:00	AAPL	Stock	116.31	116.31	116.31	116.31	142.0
2020-11-30 04:24:00	AAPL	Stock	116.3	116.3	116.3	116.3	139.0
2020-11-30 04:28:00	AAPL	Stock	116.29	116.29	116.29	116.29	100.0
2020-11-30 04:33:00	AAPL	Stock	116.25	116.25	116.22	116.22	505.0
2020-11-30 04:34:00	AAPL	Stock	116.22	116.22	116.22	116.22	100.0
2020-11-30 04:36:00	AAPL	Stock	116.28	116.28	116.28	116.28	133.0
2020-11-30 04:41:00	AAPL	Stock	116.23	116.23	116.23	116.23	100.0
2020-11-30 04:44:00	AAPL	Stock	116.23	116.23	116.23	116.23	145.0
2020-11-30 04:47:00	AAPL	Stock	116.24	116.24	116.24	116.24	223.0
2020-11-30 04:51:00	AAPL	Stock	116.24	116.25	116.24	116.25	200.0
2020-11-30 04:53:00	AAPL	Stock	116.26	116.3	116.26	116.3	851.0
2020-11-30 04:54:00	AAPL	Stock	116.32	116.32	116.3	116.3	613.0
2020-11-30 04:55:00	AAPL	Stock	116.34	116.35	116.34	116.35	282.0
2020-11-30 04:56:00	AAPL	Stock	116.39	116.4	116.39	116.4	700.0
2020-11-30 04:58:00	AAPL	Stock	116.34	116.34	116.25	116.25	452.0
2020-11-30 05:03:00	AAPL	Stock	116.3	116.3	116.3	116.3	100.0
2020-11-30 05:08:00	AAPL	Stock	116.35	116.35	116.35	116.35	100.0
2020-11-30 05:09:00	AAPL	Stock	116.3	116.3	116.3	116.3	717.0
2020-11-30 05:10:00	AAPL	Stock	116.26	116.26	116.26	116.26	200.0
2020-11-30 05:12:00	AAPL	Stock	116.26	116.26	116.26	116.26	175.0
2020-11-30 05:16:00	AAPL	Stock	116.3	116.3	116.3	116.3	300.0
2020-11-30 05:20:00	AAPL	Stock	116.25	116.25	116.24	116.24	387.0
2020-11-30 05:24:00	AAPL	Stock	116.25	116.25	116.25	116.25	100.0
2020-11-30 05:26:00	AAPL	Stock	116.29	116.29	116.25	116.25	686.0
2020-11-30 05:30:00	AAPL	Stock	116.25	116.25	116.25	116.25	101.0
2020-11-30 05:31:00	AAPL	Stock	116.26	116.26	116.26	116.26	145.0
2020-11-30 05:35:00	AAPL	Stock	116.32	116.32	116.32	116.32	100.0
2020-11-30 05:43:00	AAPL	Stock	116.33	116.33	116.33	116.33	100.0
2020-11-30 05:45:00	AAPL	Stock	116.33	116.33	116.33	116.33	200.0
2020-11-30 05:52:00	AAPL	Stock	116.35	116.35	116.35	116.35	100.0
2020-11-30 05:53:00	AAPL	Stock	116.4	116.4	116.4	116.4	712.0
2020-11-30 05:54:00	AAPL	Stock	116.4	116.45	116.4	116.45	750.0
2020-11-30 05:55:00	AAPL	Stock	116.5	116.59	116.5	116.59	900.0

> showing 50 of 1,410,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time