PREVIEW / stock_1min / 2020-12-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-01.parquet
  size:    23.5 MB
  rows:    1,380,301
  symbols: 2,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-01 04:00:00	AAPL	Stock	120.84	120.87	119.95	120.64	8963.0
2020-12-01 04:01:00	AAPL	Stock	120.59	120.78	120.59	120.73	530.0
2020-12-01 04:02:00	AAPL	Stock	120.7	120.79	120.7	120.73	1475.0
2020-12-01 04:03:00	AAPL	Stock	120.75	120.85	120.75	120.85	2013.0
2020-12-01 04:04:00	AAPL	Stock	120.91	120.91	120.88	120.88	744.0
2020-12-01 04:05:00	AAPL	Stock	120.88	120.98	120.88	120.97	2692.0
2020-12-01 04:06:00	AAPL	Stock	120.98	120.99	120.91	120.98	3009.0
2020-12-01 04:07:00	AAPL	Stock	120.95	120.95	120.91	120.91	1486.0
2020-12-01 04:08:00	AAPL	Stock	120.91	120.91	120.84	120.84	19203.0
2020-12-01 04:09:00	AAPL	Stock	120.83	120.83	120.81	120.82	656.0
2020-12-01 04:14:00	AAPL	Stock	120.7	120.7	120.7	120.7	112.0
2020-12-01 04:17:00	AAPL	Stock	120.55	120.6	120.55	120.58	6106.0
2020-12-01 04:18:00	AAPL	Stock	120.58	120.66	120.5	120.5	2809.0
2020-12-01 04:20:00	AAPL	Stock	120.49	120.54	120.49	120.54	1096.0
2020-12-01 04:21:00	AAPL	Stock	120.6	120.6	120.6	120.6	100.0
2020-12-01 04:23:00	AAPL	Stock	120.68	120.68	120.65	120.65	727.0
2020-12-01 04:25:00	AAPL	Stock	120.65	120.65	120.6	120.6	793.0
2020-12-01 04:26:00	AAPL	Stock	120.64	120.65	120.64	120.65	1500.0
2020-12-01 04:27:00	AAPL	Stock	120.7	120.7	120.7	120.7	363.0
2020-12-01 04:28:00	AAPL	Stock	120.7	120.7	120.7	120.7	1253.0
2020-12-01 04:29:00	AAPL	Stock	120.74	120.74	120.74	120.74	100.0
2020-12-01 04:30:00	AAPL	Stock	120.7	120.7	120.7	120.7	234.0
2020-12-01 04:31:00	AAPL	Stock	120.67	120.67	120.65	120.65	300.0
2020-12-01 04:32:00	AAPL	Stock	120.62	120.62	120.56	120.6	1128.0
2020-12-01 04:33:00	AAPL	Stock	120.6	120.6	120.6	120.6	950.0
2020-12-01 04:34:00	AAPL	Stock	120.61	120.61	120.6	120.6	2199.0
2020-12-01 04:35:00	AAPL	Stock	120.6	120.61	120.6	120.61	1300.0
2020-12-01 04:36:00	AAPL	Stock	120.62	120.62	120.6	120.61	1638.0
2020-12-01 04:37:00	AAPL	Stock	120.62	120.62	120.62	120.62	3429.0
2020-12-01 04:38:00	AAPL	Stock	120.7	120.72	120.7	120.72	277.0
2020-12-01 04:43:00	AAPL	Stock	120.76	120.8	120.76	120.8	687.0
2020-12-01 04:44:00	AAPL	Stock	120.82	120.82	120.8	120.8	669.0
2020-12-01 04:45:00	AAPL	Stock	120.8	120.8	120.8	120.8	301.0
2020-12-01 04:48:00	AAPL	Stock	120.8	120.8	120.8	120.8	300.0
2020-12-01 04:49:00	AAPL	Stock	120.78	120.78	120.78	120.78	208.0
2020-12-01 04:50:00	AAPL	Stock	120.78	120.78	120.77	120.77	305.0
2020-12-01 04:52:00	AAPL	Stock	120.76	121.0	120.76	121.0	7680.0
2020-12-01 04:53:00	AAPL	Stock	120.97	121.01	120.97	121.01	10062.0
2020-12-01 04:54:00	AAPL	Stock	120.94	120.94	120.94	120.94	100.0
2020-12-01 04:58:00	AAPL	Stock	120.8	120.8	120.8	120.8	148.0
2020-12-01 04:59:00	AAPL	Stock	120.76	120.76	120.76	120.76	103.0
2020-12-01 05:02:00	AAPL	Stock	120.7	120.7	120.65	120.65	1100.0
2020-12-01 05:03:00	AAPL	Stock	120.62	120.62	120.62	120.62	614.0
2020-12-01 05:04:00	AAPL	Stock	120.66	120.66	120.66	120.66	100.0
2020-12-01 05:06:00	AAPL	Stock	120.63	120.63	120.63	120.63	100.0
2020-12-01 05:09:00	AAPL	Stock	120.66	120.66	120.65	120.65	450.0
2020-12-01 05:10:00	AAPL	Stock	120.66	120.66	120.64	120.64	404.0
2020-12-01 05:11:00	AAPL	Stock	120.66	120.66	120.6	120.6	7459.0
2020-12-01 05:12:00	AAPL	Stock	120.6	120.6	120.6	120.6	148.0
2020-12-01 05:14:00	AAPL	Stock	120.62	120.67	120.62	120.67	500.0

> showing 50 of 1,380,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time