PREVIEW / stock_1min / 2020-12-02

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-02.parquet
  size:    22.5 MB
  rows:    1,316,712
  symbols: 2,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-02 04:00:00AAPLStock122.5122.5122.4122.49470.0
2020-12-02 04:01:00AAPLStock122.4122.4122.4122.41194.0
2020-12-02 04:02:00AAPLStock122.4122.4122.38122.38300.0
2020-12-02 04:04:00AAPLStock122.36122.36122.34122.341321.0
2020-12-02 04:06:00AAPLStock122.11122.11122.1122.11512.0
2020-12-02 04:07:00AAPLStock122.1122.19122.1122.19453.0
2020-12-02 04:08:00AAPLStock122.19122.19122.08122.082374.0
2020-12-02 04:09:00AAPLStock122.18122.18122.11122.12600.0
2020-12-02 04:10:00AAPLStock122.12122.17122.05122.093090.0
2020-12-02 04:13:00AAPLStock122.2122.2122.15122.2600.0
2020-12-02 04:16:00AAPLStock122.28122.28122.28122.28300.0
2020-12-02 04:22:00AAPLStock122.28122.28122.28122.28319.0
2020-12-02 04:24:00AAPLStock122.28122.28122.28122.28100.0
2020-12-02 04:27:00AAPLStock122.25122.25122.25122.25100.0
2020-12-02 04:32:00AAPLStock122.15122.15122.15122.15100.0
2020-12-02 04:33:00AAPLStock122.12122.15122.12122.151050.0
2020-12-02 04:34:00AAPLStock122.17122.17122.17122.17233.0
2020-12-02 04:48:00AAPLStock122.29122.29122.29122.29260.0
2020-12-02 04:50:00AAPLStock122.36122.36122.36122.36100.0
2020-12-02 04:51:00AAPLStock122.5122.5122.5122.5730.0
2020-12-02 04:56:00AAPLStock122.55122.55122.55122.55771.0
2020-12-02 04:57:00AAPLStock122.55122.55122.55122.55100.0
2020-12-02 04:59:00AAPLStock122.48122.48122.45122.45584.0
2020-12-02 05:00:00AAPLStock122.45122.45122.45122.45100.0
2020-12-02 05:03:00AAPLStock122.45122.45122.45122.45309.0
2020-12-02 05:04:00AAPLStock122.53122.54122.53122.54289.0
2020-12-02 05:09:00AAPLStock122.55122.55122.55122.55400.0
2020-12-02 05:18:00AAPLStock122.5122.5122.5122.5100.0
2020-12-02 05:19:00AAPLStock122.4122.4122.4122.4200.0
2020-12-02 05:27:00AAPLStock122.55122.55122.55122.55196.0
2020-12-02 05:32:00AAPLStock122.53122.54122.53122.541093.0
2020-12-02 05:33:00AAPLStock122.47122.47122.47122.47265.0
2020-12-02 05:35:00AAPLStock122.47122.47122.47122.47757.0
2020-12-02 05:36:00AAPLStock122.49122.49122.49122.49230.0
2020-12-02 05:37:00AAPLStock122.49122.49122.49122.49840.0
2020-12-02 05:38:00AAPLStock122.49122.49122.49122.49129.0
2020-12-02 05:40:00AAPLStock122.49122.49122.49122.49100.0
2020-12-02 05:43:00AAPLStock122.52122.52122.52122.52107.0
2020-12-02 05:45:00AAPLStock122.56122.56122.56122.56363.0
2020-12-02 05:51:00AAPLStock122.58122.6122.58122.6561.0
2020-12-02 05:55:00AAPLStock122.6122.6122.6122.6410.0
2020-12-02 05:57:00AAPLStock122.67122.67122.67122.67100.0
2020-12-02 05:59:00AAPLStock122.61122.61122.61122.61200.0
2020-12-02 06:01:00AAPLStock122.61122.61122.61122.611000.0
2020-12-02 06:04:00AAPLStock122.65122.65122.64122.641750.0
2020-12-02 06:07:00AAPLStock122.62122.62122.62122.621000.0
2020-12-02 06:13:00AAPLStock122.54122.54122.54122.54469.0
2020-12-02 06:15:00AAPLStock122.5122.5122.5122.5350.0
2020-12-02 06:18:00AAPLStock122.45122.45122.45122.45300.0
2020-12-02 06:19:00AAPLStock122.4122.4122.4122.4129.0

> showing 50 of 1,316,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time