PREVIEW / stock_1min / 2020-12-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-03.parquet
  size:    22.6 MB
  rows:    1,315,901
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-03 04:08:00	AAPL	Stock	123.27	123.27	123.27	123.27	300.0
2020-12-03 04:09:00	AAPL	Stock	123.29	123.3	123.29	123.3	1474.0
2020-12-03 04:10:00	AAPL	Stock	123.34	123.34	123.34	123.34	646.0
2020-12-03 04:11:00	AAPL	Stock	123.34	123.34	123.34	123.34	146.0
2020-12-03 04:15:00	AAPL	Stock	123.36	123.36	123.35	123.35	3357.0
2020-12-03 04:16:00	AAPL	Stock	123.3	123.31	123.3	123.31	398.0
2020-12-03 04:19:00	AAPL	Stock	123.35	123.35	123.35	123.35	118.0
2020-12-03 04:21:00	AAPL	Stock	123.31	123.31	123.31	123.31	400.0
2020-12-03 04:23:00	AAPL	Stock	123.27	123.27	123.23	123.23	260.0
2020-12-03 04:32:00	AAPL	Stock	123.25	123.25	123.25	123.25	300.0
2020-12-03 04:33:00	AAPL	Stock	123.26	123.26	123.26	123.26	200.0
2020-12-03 04:34:00	AAPL	Stock	123.3	123.3	123.3	123.3	122.0
2020-12-03 04:41:00	AAPL	Stock	123.23	123.23	123.23	123.23	406.0
2020-12-03 04:48:00	AAPL	Stock	123.31	123.31	123.31	123.31	100.0
2020-12-03 04:50:00	AAPL	Stock	123.3	123.3	123.3	123.3	200.0
2020-12-03 04:52:00	AAPL	Stock	123.35	123.35	123.35	123.35	332.0
2020-12-03 04:57:00	AAPL	Stock	123.36	123.36	123.36	123.36	100.0
2020-12-03 05:12:00	AAPL	Stock	123.4	123.4	123.4	123.4	100.0
2020-12-03 05:13:00	AAPL	Stock	123.37	123.37	123.37	123.37	200.0
2020-12-03 05:18:00	AAPL	Stock	123.35	123.35	123.33	123.33	200.0
2020-12-03 05:24:00	AAPL	Stock	123.31	123.31	123.31	123.31	100.0
2020-12-03 05:27:00	AAPL	Stock	123.3	123.3	123.28	123.28	241.0
2020-12-03 05:31:00	AAPL	Stock	123.25	123.25	123.25	123.25	253.0
2020-12-03 05:32:00	AAPL	Stock	123.25	123.25	123.25	123.25	455.0
2020-12-03 05:34:00	AAPL	Stock	123.28	123.28	123.28	123.28	100.0
2020-12-03 05:43:00	AAPL	Stock	123.3	123.3	123.3	123.3	100.0
2020-12-03 05:44:00	AAPL	Stock	123.33	123.33	123.33	123.33	153.0
2020-12-03 05:45:00	AAPL	Stock	123.26	123.26	123.25	123.25	262.0
2020-12-03 05:49:00	AAPL	Stock	123.33	123.33	123.33	123.33	246.0
2020-12-03 05:51:00	AAPL	Stock	123.33	123.33	123.33	123.33	1400.0
2020-12-03 05:54:00	AAPL	Stock	123.33	123.33	123.33	123.33	389.0
2020-12-03 06:00:00	AAPL	Stock	123.33	123.33	123.33	123.33	100.0
2020-12-03 06:04:00	AAPL	Stock	123.3	123.3	123.3	123.3	925.0
2020-12-03 06:07:00	AAPL	Stock	123.37	123.37	123.37	123.37	100.0
2020-12-03 06:10:00	AAPL	Stock	123.32	123.32	123.3	123.3	690.0
2020-12-03 06:11:00	AAPL	Stock	123.29	123.29	123.29	123.29	300.0
2020-12-03 06:12:00	AAPL	Stock	123.29	123.29	123.29	123.29	100.0
2020-12-03 06:15:00	AAPL	Stock	123.29	123.38	123.29	123.38	1796.0
2020-12-03 06:16:00	AAPL	Stock	123.34	123.34	123.34	123.34	116.0
2020-12-03 06:17:00	AAPL	Stock	123.37	123.37	123.37	123.37	100.0
2020-12-03 06:18:00	AAPL	Stock	123.32	123.32	123.31	123.31	300.0
2020-12-03 06:19:00	AAPL	Stock	123.35	123.37	123.35	123.37	1000.0
2020-12-03 06:20:00	AAPL	Stock	123.37	123.4	123.35	123.35	683.0
2020-12-03 06:21:00	AAPL	Stock	123.35	123.35	123.35	123.35	100.0
2020-12-03 06:37:00	AAPL	Stock	123.36	123.36	123.36	123.36	313.0
2020-12-03 06:40:00	AAPL	Stock	123.36	123.38	123.36	123.38	200.0
2020-12-03 06:41:00	AAPL	Stock	123.4	123.4	123.4	123.4	999.0
2020-12-03 06:42:00	AAPL	Stock	123.38	123.4	123.38	123.4	422.0
2020-12-03 06:47:00	AAPL	Stock	123.4	123.4	123.4	123.4	101.0
2020-12-03 06:48:00	AAPL	Stock	123.4	123.4	123.4	123.4	400.0

> showing 50 of 1,315,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time