PREVIEW / stock_1min / 2020-12-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-12-04.parquet
  size:    23.1 MB
  rows:    1,343,870
  symbols: 2,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-04 04:00:00	AAPL	Stock	123.3	123.3	123.3	123.3	100.0
2020-12-04 04:02:00	AAPL	Stock	123.3	123.31	123.28	123.28	3350.0
2020-12-04 04:03:00	AAPL	Stock	123.18	123.18	123.18	123.18	100.0
2020-12-04 04:05:00	AAPL	Stock	123.18	123.18	123.18	123.18	137.0
2020-12-04 04:06:00	AAPL	Stock	123.18	123.18	123.18	123.18	2689.0
2020-12-04 04:10:00	AAPL	Stock	123.25	123.25	123.25	123.25	100.0
2020-12-04 04:13:00	AAPL	Stock	123.25	123.25	123.23	123.23	261.0
2020-12-04 04:16:00	AAPL	Stock	123.24	123.24	123.24	123.24	200.0
2020-12-04 04:18:00	AAPL	Stock	123.26	123.26	123.22	123.22	318.0
2020-12-04 04:20:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 04:24:00	AAPL	Stock	123.26	123.26	123.2	123.2	1313.0
2020-12-04 04:31:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 04:38:00	AAPL	Stock	123.18	123.18	123.18	123.18	100.0
2020-12-04 04:50:00	AAPL	Stock	123.15	123.15	123.15	123.15	400.0
2020-12-04 04:53:00	AAPL	Stock	123.2	123.24	123.2	123.24	300.0
2020-12-04 04:56:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 05:01:00	AAPL	Stock	123.23	123.23	123.2	123.2	2161.0
2020-12-04 05:02:00	AAPL	Stock	123.2	123.2	123.2	123.2	781.0
2020-12-04 05:03:00	AAPL	Stock	123.2	123.2	123.18	123.18	3257.0
2020-12-04 05:07:00	AAPL	Stock	123.14	123.14	123.14	123.14	315.0
2020-12-04 05:08:00	AAPL	Stock	123.14	123.14	123.14	123.14	100.0
2020-12-04 05:10:00	AAPL	Stock	123.14	123.14	123.14	123.14	495.0
2020-12-04 05:13:00	AAPL	Stock	123.17	123.2	123.17	123.2	3688.0
2020-12-04 05:17:00	AAPL	Stock	123.2	123.2	123.2	123.2	300.0
2020-12-04 05:18:00	AAPL	Stock	123.2	123.2	123.2	123.2	800.0
2020-12-04 05:32:00	AAPL	Stock	123.2	123.2	123.2	123.2	800.0
2020-12-04 05:36:00	AAPL	Stock	123.14	123.14	123.14	123.14	100.0
2020-12-04 05:37:00	AAPL	Stock	123.12	123.2	123.12	123.2	1081.0
2020-12-04 05:42:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 05:49:00	AAPL	Stock	123.17	123.17	123.17	123.17	500.0
2020-12-04 05:53:00	AAPL	Stock	123.2	123.2	123.2	123.2	126.0
2020-12-04 05:55:00	AAPL	Stock	123.17	123.18	123.17	123.18	330.0
2020-12-04 06:13:00	AAPL	Stock	123.2	123.2	123.2	123.2	900.0
2020-12-04 06:15:00	AAPL	Stock	123.2	123.2	123.2	123.2	500.0
2020-12-04 06:19:00	AAPL	Stock	123.16	123.16	123.16	123.16	100.0
2020-12-04 06:20:00	AAPL	Stock	123.2	123.2	123.2	123.2	417.0
2020-12-04 06:23:00	AAPL	Stock	123.2	123.2	123.2	123.2	100.0
2020-12-04 06:24:00	AAPL	Stock	123.2	123.2	123.18	123.18	200.0
2020-12-04 06:26:00	AAPL	Stock	123.2	123.24	123.2	123.24	343.0
2020-12-04 06:28:00	AAPL	Stock	123.24	123.24	123.24	123.24	599.0
2020-12-04 06:29:00	AAPL	Stock	123.28	123.28	123.28	123.28	100.0
2020-12-04 06:31:00	AAPL	Stock	123.28	123.28	123.28	123.28	300.0
2020-12-04 06:35:00	AAPL	Stock	123.28	123.28	123.28	123.28	425.0
2020-12-04 06:36:00	AAPL	Stock	123.28	123.3	123.28	123.3	563.0
2020-12-04 06:45:00	AAPL	Stock	123.27	123.27	123.27	123.27	299.0
2020-12-04 06:46:00	AAPL	Stock	123.27	123.27	123.27	123.27	295.0
2020-12-04 06:47:00	AAPL	Stock	123.27	123.27	123.27	123.27	195.0
2020-12-04 06:52:00	AAPL	Stock	123.27	123.27	123.27	123.27	393.0
2020-12-04 07:00:00	AAPL	Stock	123.25	123.25	123.19	123.19	4179.0
2020-12-04 07:01:00	AAPL	Stock	123.19	123.22	123.13	123.15	1800.0

> showing 50 of 1,343,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time