PREVIEW / stock_1min / 2020-12-07

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-12-07.parquet
  size:    23.7 MB
  rows:    1,393,744
  symbols: 2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-07 04:00:00AAPLStock122.0122.0121.88121.88650.0
2020-12-07 04:04:00AAPLStock121.77121.77121.77121.77119.0
2020-12-07 04:05:00AAPLStock121.71121.71121.24121.245091.0
2020-12-07 04:06:00AAPLStock121.42121.42121.2121.25501.0
2020-12-07 04:07:00AAPLStock121.33121.45121.3121.451657.0
2020-12-07 04:08:00AAPLStock121.6121.6121.5121.5490.0
2020-12-07 04:10:00AAPLStock121.48121.48121.46121.48597.0
2020-12-07 04:11:00AAPLStock121.37121.37121.37121.37512.0
2020-12-07 04:12:00AAPLStock121.34121.34121.34121.34121.0
2020-12-07 04:14:00AAPLStock121.4121.46121.4121.451707.0
2020-12-07 04:15:00AAPLStock121.45121.45121.45121.45165.0
2020-12-07 04:16:00AAPLStock121.42121.42121.42121.42100.0
2020-12-07 04:17:00AAPLStock121.43121.5121.43121.59092.0
2020-12-07 04:20:00AAPLStock121.6121.6121.6121.6300.0
2020-12-07 04:21:00AAPLStock121.6121.6121.6121.6400.0
2020-12-07 04:22:00AAPLStock121.6121.6121.6121.6700.0
2020-12-07 04:27:00AAPLStock121.62121.62121.62121.62436.0
2020-12-07 04:28:00AAPLStock121.65121.65121.6121.6559.0
2020-12-07 04:29:00AAPLStock121.55121.55121.5121.5524.0
2020-12-07 04:30:00AAPLStock121.5121.5121.5121.5100.0
2020-12-07 04:31:00AAPLStock121.6121.67121.6121.67317.0
2020-12-07 04:32:00AAPLStock121.65121.65121.65121.65129.0
2020-12-07 04:33:00AAPLStock121.56121.56121.56121.56100.0
2020-12-07 04:34:00AAPLStock121.56121.69121.54121.69785.0
2020-12-07 04:35:00AAPLStock121.68121.68121.68121.68300.0
2020-12-07 04:36:00AAPLStock121.64121.64121.64121.64100.0
2020-12-07 04:37:00AAPLStock121.6121.6121.55121.55500.0
2020-12-07 04:38:00AAPLStock121.58121.6121.58121.6600.0
2020-12-07 04:40:00AAPLStock121.56121.56121.56121.56100.0
2020-12-07 04:45:00AAPLStock121.53121.56121.53121.56230.0
2020-12-07 04:48:00AAPLStock121.6121.6121.6121.6250.0
2020-12-07 04:55:00AAPLStock121.58121.59121.58121.59800.0
2020-12-07 04:59:00AAPLStock121.56121.56121.56121.56237.0
2020-12-07 05:00:00AAPLStock121.51121.51121.51121.51100.0
2020-12-07 05:01:00AAPLStock121.59121.6121.58121.581013.0
2020-12-07 05:08:00AAPLStock121.55121.55121.55121.55100.0
2020-12-07 05:11:00AAPLStock121.52121.55121.52121.55483.0
2020-12-07 05:13:00AAPLStock121.55121.6121.55121.6928.0
2020-12-07 05:14:00AAPLStock121.6121.65121.6121.65600.0
2020-12-07 05:15:00AAPLStock121.67121.67121.67121.67430.0
2020-12-07 05:18:00AAPLStock121.76121.76121.76121.76200.0
2020-12-07 05:19:00AAPLStock121.8121.8121.8121.86900.0
2020-12-07 05:20:00AAPLStock121.81121.81121.81121.81200.0
2020-12-07 05:21:00AAPLStock121.81121.81121.81121.81406.0
2020-12-07 05:22:00AAPLStock121.85121.88121.85121.88415.0
2020-12-07 05:27:00AAPLStock121.82121.82121.82121.82100.0
2020-12-07 05:31:00AAPLStock121.71121.71121.63121.63600.0
2020-12-07 05:35:00AAPLStock121.68121.68121.68121.68243.0
2020-12-07 05:36:00AAPLStock121.69121.7121.69121.7425.0
2020-12-07 05:41:00AAPLStock121.78121.78121.78121.78479.0

> showing 50 of 1,393,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time